Azenta AZTA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Azenta Inc (AZTA)

45.41

0.305

(0.68%)

Al cierre: 16 Febrero 3:00PM

Delayed by 15 minutes

45.41

0.025

( 0.06% )

Fuera de horario: 4:36PM

Delayed by 15 minutes

AZTA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-
25.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
30.00	14.30	17.50	0.00	15.90	0.00	0.00 %	0	0	-
35.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
40.00	3.50	7.50	5.51	5.50	0.00	0.00 %	0	20	-
45.00	0.50	3.40	1.62	1.95	0.07	4.52 %	10	16	14/2/2025
50.00	0.20	2.15	0.20	1.175	0.00	0.00 %	1	76	14/2/2025
55.00	1.57	0.05	1.57	0.81	0.00	0.00 %	0	34	-
60.00	0.18	0.60	0.18	0.39	0.00	0.00 %	0	3	-
65.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.19	0.65	0.19	0.42	0.00	0.00 %	0	1	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.25	2.85	2.05	1.55	0.00	0.00 %	0	1	-
50.00	2.50	6.70	4.30	4.60	0.00	0.00 %	0	500	-
55.00	8.90	11.70	4.25	10.30	0.00	0.00 %	0	20	-
60.00	12.10	17.00	0.00	14.55	0.00	0.00 %	0	0	-
65.00	17.20	21.90	0.00	19.55	0.00	0.00 %	0	0	-
70.00	22.50	26.70	0.00	24.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Zorax

Zorax 1 minuto hace

Is it just me, or do all these crooks have immigrant wives and husbands?

carlson

carlson 1 minuto hace

I'm ready for .0016-.0020

zab

zab 2 minutos hace

No, you just give it to trump, and Musk takes it.

fuagf

fuagf 2 minutos hace

Was a bit surprised the checker had it covered. They haven't done all.

Genz2

Genz2 5 minutos hace

https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..

Sodapop42

Sodapop42 5 minutos hace

Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?

Zorax

Zorax 5 minutos hace

A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing

Bubae

Bubae 6 minutos hace

The Telvantis CEO on February 11th blew up the NYSE or NASDAQ narrative promoted in the February 6th press release. He posed an example of an alternate path facilitated by a a special purpose acquisition company (SPAC) merger. 🤔So how is that different than the reverse merger they are trying

fwb

fwb 6 minutos hace

BARRON'S
Sun, February 16, 2025 at 3:00 AM EST
2 min read
Big Pension Bought Up Palantir, Nvidia, and Tesla Stock. It Sold AT&T.
Teacher Retirement System of Texas bought large amounts of Palantir, Nvidia, and Tesla, and slashed it's AT&T stake in the fourth quarter.

Dieselsmoke

Dieselsmoke 6 minutos hace

I feel this is a good entry point

Danielle LA TRADRICK

Danielle LA TRADRICK 9 minutos hace

I'm investing heavy we should be hitting 700s soon

igotthemojo

igotthemojo 10 minutos hace

so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...

1hunglo

1hunglo 11 minutos hace

And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden, war torn to include starvation which are the reason

joe botts

joe botts 12 minutos hace

No where to go. It's REVOKED

janice shell

janice shell 13 minutos hace

Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.

1jas

1jas 14 minutos hace

So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.

meidiot

meidiot 14 minutos hace

If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.

fuagf

fuagf 15 minutos hace

Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."

moondogaz

moondogaz 16 minutos hace

We lost by a hair to getaway car.

weedtrader420

weedtrader420 16 minutos hace

☝️😮‍💨🖕BITCOIN XRP 🐳

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones