ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
22.58
0.04
(0.18%)
Cerrado 07 Marzo 3:00PM
22.58
0.01
(0.04%)
Fuera de horario: 3:15PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
13.008.8010.400.009.600.000.00 %00-
14.007.909.200.008.550.000.00 %00-
15.007.008.100.007.550.000.00 %00-
16.006.107.200.006.650.000.00 %00-
17.005.505.700.005.600.000.00 %00-
18.003.905.303.004.600.000.00 %01-
19.003.503.802.353.650.000.00 %01-
20.002.552.802.622.675-0.28-9.66 %16617307/3/2025
21.001.651.801.001.725-0.82-45.05 %1507/3/2025
22.000.801.050.600.925-0.45-42.86 %213007/3/2025
23.000.200.500.370.35-0.43-53.75 %6925007/3/2025
24.000.500.200.500.350.000.00 %03-
25.000.050.150.050.100.000.00 %0108-
26.000.040.300.040.170.000.00 %017-
27.000.050.100.050.0750.000.00 %033-
28.000.100.800.100.450.000.00 %0266-
29.000.000.800.000.000.000.00 %00-
30.000.050.050.050.050.000.00 %011-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
13.000.000.800.000.000.000.00 %00-
14.000.000.800.000.000.000.00 %00-
15.000.000.800.000.000.000.00 %00-
16.000.000.800.000.000.000.00 %00-
17.000.000.800.000.000.000.00 %00-
18.000.270.800.270.5350.000.00 %00-
19.000.150.100.150.1250.000.00 %07-
20.000.100.651.100.3750.000.00 %05-
21.000.100.250.300.1750.000.00 %010-
22.000.200.450.150.3250.000.00 %0108-
23.000.600.900.170.750.000.00 %02-
24.001.351.600.451.4750.000.00 %034-
25.001.652.550.402.100.000.00 %05-
26.002.653.600.003.1250.000.00 %00-
27.003.704.600.004.150.000.00 %00-
28.004.606.300.005.450.000.00 %00-
29.005.607.000.006.300.000.00 %00-
30.006.608.305.747.450.000.00 %05-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.05M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.28M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.56M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.89M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
575.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
107.97k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.74k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
621.56M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
481.28M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
142.9M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.78M
trunkmonk trunkmonk 4 minutos hace
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 4 minutos hace
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 5 minutos hace
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 6 minutos hace
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 7 minutos hace
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV
dia76ca dia76ca 8 minutos hace
Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.
AVXL
Spuds McKenz66 Spuds McKenz66 8 minutos hace
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast 8 minutos hace
LOL.
HMBL
Pipes1 Pipes1 8 minutos hace
Up 50%
HPNN
trunkmonk trunkmonk 9 minutos hace
Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with not a scared of cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anythin
XRPUSD
back2basics back2basics 9 minutos hace
Take My Breath Away----

I'm not talking about the song from Top Gun. I'm talking about my reaction to things like the Hootie's getting some of the money in tended for Ukraine's defense

And things like Stacey Abrams getting $20 BILLION DOLLARS for Climate boondoggles.
ddls ddls 10 minutos hace
3/7/25, Buy: 160,000, Neutral: 200,500, Sell: 350,000...😄
BIEL
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
Hey, EZ! Sorry I missed you!!! Hope all is well.
jimr1717 jimr1717 11 minutos hace
Incorrect. https://www.tesla.com/support/sustainability-recycling
TSLA
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Thanks for that update. That was certainly a surprise to me! Now the story is really sad.
StockInfo11 StockInfo11 11 minutos hace
Defiance Silver (DEF.v DNCVF) recently gave a video update on its Zacatecas Silver & Tepal Copper-Gold projects in Mexico.
https://youtu.be/WRZcHzfH9r0
DEF's CEO highlighted Tepal's conservative third-party valuations of $80-100M & the company's upcoming drilling at Zacatecas, targeti
DEF
CommodityCoverage CommodityCoverage 12 minutos hace
As rare and metabolic diseases continue to present major unmet medical needs, Thiogenesis Therapeutics (TTI.V TTIPF) is pioneering a next-generation cysteamine-based therapy to combat oxidative stress—an underlying driver of MELAS, Leigh Syndrome, and Pediatric NASH/MASH. With Phase 2 clinical trial
TTI
StockInfo11 StockInfo11 12 minutos hace
With a transformative 2024 behind it, NexGold (NEXG.v NXGCF) is executing its 2025 strategy with major drill programs at Goldboro and Goliath, supporting feasibility studies and resource expansion. With 4.7M oz of M&I gold across both projects, NexGold is advancing toward near-term production, targe
NXGCF
StockInfo11 StockInfo11 13 minutos hace
Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2
HSTXF
StockInfo11 StockInfo11 14 minutos hace
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu
LUCMF
louieforpar louieforpar 15 minutos hace
ill-informed and then some. 



StockInfo11 StockInfo11 15 minutos hace
With gold at ~$2,900/oz, Borealis Mining (BOGO.v) sees strong economics for its near-term Nevada-based gold mine. In a Kitco Mining interview at Mines and Money Miami, CEO Kelly Malcolm discussed consolidating undervalued gold assets and resuming production at the fully permitted mine, targeting 100
BOGO
stockanalyze stockanalyze 15 minutos hace
4-6 mo after release. best guess. anything is possible.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock