Centessa Pharmaceuticals CNTA - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	12.50	16.80	0.00	14.65	0.00	0.00 %	0	0	-
5.00	11.10	14.10	0.00	12.60	0.00	0.00 %	0	0	-
7.50	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
15.00	3.20	3.20	3.20	3.20	0.00	0.00 %	0	1,270	-
17.50	1.52	1.52	1.52	1.52	0.00	0.00 %	0	3,112	-
20.00	0.90	1.30	0.90	1.10	0.00	0.00 %	301	2,029	14/2/2025
22.50	0.45	0.45	0.45	0.45	0.00	0.00 %	0	3,435	-
25.00	0.25	0.50	0.25	0.375	-0.30	-54.55 %	28	3,394	14/2/2025
30.00	0.46	0.46	0.46	0.46	0.00	0.00 %	0	100	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.00	0.00	0.00	0.00	0	-
10.00	0.00	4.60	0.00	0.00	0	-
12.50	0.10	0.10	0.10	0.10	27	-
15.00	0.44	0.44	0.44	0.44	2,443	-
17.50	1.45	1.45	1.45	1.45	3	-
20.00	1.90	4.20	0.00	3.05	0	-
22.50	4.00	6.50	0.00	5.25	0	-
25.00	0.00	0.00	0.00	0.00	0	-
30.00	10.60	15.00	0.00	12.80	0	-

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M