ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Campbells Company

Campbells Company (CPB)

41.66
0.33
(0.80%)
Cerrado 25 Febrero 3:00PM
41.71
0.05
(0.12%)
Fuera de horario: 6:49PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
32.007.4011.509.479.450.000.00 %01-
33.006.8010.708.618.750.000.00 %01-
34.005.409.504.407.450.000.00 %01-
35.004.508.503.556.500.000.00 %01-
36.003.607.505.715.550.000.00 %00-
37.004.605.204.334.900.000.00 %046-
38.003.404.803.404.100.000.00 %0280-
39.002.552.952.732.750.3213.28 %28725/2/2025
40.001.651.851.501.750.000.00 %096-
41.000.801.000.700.900.000.00 %0311-
42.000.300.400.600.350.35140.00 %779425/2/2025
43.000.090.100.090.0950.000.00 %047-
44.000.100.050.100.0750.000.00 %01-
45.000.000.050.000.000.000.00 %00-
46.000.040.050.040.0450.000.00 %05-
47.000.000.750.000.000.000.00 %00-
48.000.002.150.000.000.000.00 %00-
49.000.001.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
51.000.000.600.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
32.000.050.650.050.350.000.00 %01-
33.000.100.650.100.3750.000.00 %01-
34.000.100.700.100.400.000.00 %01-
35.000.250.750.250.500.000.00 %0148-
36.000.030.650.030.340.000.00 %076-
37.000.050.250.050.150.000.00 %0206-
38.000.050.150.050.100.000.00 %0110-
39.000.050.050.050.050.000.00 %097-
40.000.070.200.110.1350.0457.14 %1725/2/2025
41.000.200.400.290.30-0.10-25.64 %202,19725/2/2025
42.000.551.700.601.125-0.26-30.23 %17525/2/2025
43.001.401.553.671.4750.000.00 %05-
44.000.753.000.001.8750.000.00 %00-
45.002.255.400.003.8250.000.00 %00-
46.002.606.400.004.500.000.00 %00-
47.003.507.000.005.250.000.00 %00-
48.004.508.600.006.550.000.00 %00-
49.005.208.100.006.650.000.00 %00-
50.006.5010.600.008.550.000.00 %00-
51.007.3011.209.719.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M
Demolition Man Demolition Man 2 minutos hace
Nice!!! Thanks for the update
KYNC
janice shell janice shell 3 minutos hace
I was not quoting McCormick. I was quoting a congressman who insisted on anonymity. As I said, you idiot.
MasterBlastr MasterBlastr 5 minutos hace
LOL you are just looking at your favorite poll. So what.
zakattack zakattack 5 minutos hace
How doest that effect gncp ? Pdiv sp going to 3 dollars? Gncp hasnt moved .000001 no bid nothing smartazz
PDIV
maperatpogi maperatpogi 5 minutos hace
A long story.…short

I'm not day flipping this ticker, I'm here till it goes to zero or .33 and beyond...


Either way LFG🚀🚀🚀
IGPK
Elcappy1 Elcappy1 6 minutos hace
Is it time!? $AHRO
AHRO
cadillacdave cadillacdave 6 minutos hace
Amazing how you twist and distort what others say. About a week ago I made a statement, half-joking, that at the current rate it was dropping, it could be in the $10 range, in a week or two. I made one statement about that, and you paint the board every day with it.

Perhaps you haven
IONQ
RickNagra RickNagra 7 minutos hace
Wrong.  High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.
FNMA
3331 3331 7 minutos hace
BIEL = .006 = AMAZON /APPLE!

(Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should do it (due to BIEL's extremely low operating costs and business model). There are many indications that this will be accomplished soon
BIEL
jimr1717 jimr1717 8 minutos hace
This scam hasn’t been Revoked yet?
FORW
janice shell janice shell 9 minutos hace
Isn't it pitiful?
Doc logic Doc logic 9 minutos hace
flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.
NWBO
k9uwa k9uwa 10 minutos hace
https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order
BRK.A BRK.B
janice shell janice shell 10 minutos hace
LOLOL again! All funny...
arizona1 arizona1 11 minutos hace
I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.
Termite7 Termite7 11 minutos hace
Ghosts in the machine......
RMTD
blackhawks blackhawks 12 minutos hace
I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (
norisknorewards norisknorewards 14 minutos hace
Incoherent bud, what?
NWBO
dinogreeves dinogreeves 14 minutos hace
You welcome.
SMCI
Doc logic Doc logic 15 minutos hace
flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the
NWBO
janice shell janice shell 15 minutos hace
Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/
machias machias 16 minutos hace
Awesome! See ya over there
norisknorewards norisknorewards 19 minutos hace
Lawsuit is quite the advertisement as well.

Look at those view counts🤯
NWBO