Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
104.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	62	-
105.00	9.70	11.10	11.70	10.40	4.90	72.06 %	5	2,390	14/2/2025
106.00	8.60	11.60	6.10	10.10	-7.65	-55.64 %	1	3	14/2/2025
107.00	6.81	6.81	6.81	6.81	0.00	0.00 %	0	263	-
108.00	7.10	8.90	9.40	8.00	-4.40	-31.88 %	6	130	14/2/2025
109.00	7.00	8.50	4.85	7.75	-3.15	-39.38 %	6	41	14/2/2025
110.00	6.30	7.40	6.65	6.85	1.95	41.49 %	192	2,297	14/2/2025
111.00	5.50	7.20	5.70	6.35	1.90	50.00 %	7	52	14/2/2025
112.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	196	-
113.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	78	-
114.00	3.31	3.31	3.31	3.31	0.00	0.00 %	0	24	-
115.00	5.05	5.05	5.05	5.05	0.00	0.00 %	0	2,104	-
116.00	3.70	4.90	4.06	4.30	1.36	50.37 %	252	47	14/2/2025
117.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	18	-
118.00	2.00	3.70	3.32	2.85	1.47	79.46 %	9	10	14/2/2025
119.00	2.35	3.50	3.18	2.925	1.42	80.68 %	19	23	14/2/2025
120.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	3,168	-
121.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	61	-
122.00	1.65	2.75	2.13	2.20	-0.37	-14.80 %	1	114	14/2/2025
123.00	1.05	2.00	1.87	1.525	0.87	87.00 %	20	161	14/2/2025

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
104.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	8	-
105.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	388	-
106.00	3.10	3.10	3.10	3.10	0.00	0.00 %	0	67	-
107.00	2.05	2.40	3.31	2.225	-1.89	-36.35 %	17	346	14/2/2025
108.00	5.19	5.19	5.19	5.19	0.00	0.00 %	0	55	-
109.00	5.70	5.70	5.70	5.70	0.00	0.00 %	0	79	-
110.00	3.22	3.22	3.22	3.22	0.00	0.00 %	0	984	-
111.00	2.40	4.20	6.30	3.30	0.00	0.00 %	0	7	-
112.00	3.80	4.80	7.50	4.30	0.20	2.74 %	4	18	14/2/2025
113.00	4.10	5.20	8.61	4.65	1.31	17.95 %	3	5	14/2/2025
114.00	2.80	5.40	5.40	4.10	-4.50	-45.45 %	2	17	14/2/2025
115.00	3.40	6.30	5.80	4.85	-3.74	-39.20 %	10	2,912	14/2/2025
116.00	5.50	7.10	9.30	6.30	5.05	118.82 %	1	3	14/2/2025
117.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	7	-
118.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	2	-
119.00	12.90	12.90	12.90	12.90	0.00	0.00 %	0	14	-
120.00	7.80	9.60	8.75	8.70	-3.58	-29.03 %	3	6,425	14/2/2025
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	8.50	8.50	8.50	8.50	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

FTAI Aviation Ltd (FTAI) Opciones