Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
104.00	7.80	7.80	7.80	7.80	0.00	0.00 %	0	62	-
105.00	9.70	11.10	11.70	10.40	4.90	72.06 %	5	2,390	14/2/2025
106.00	8.60	11.60	6.10	10.10	-7.65	-55.64 %	1	3	14/2/2025
107.00	7.70	9.60	6.81	8.65	-3.57	-34.39 %	2	263	14/2/2025
108.00	9.40	9.40	9.40	9.40	0.00	0.00 %	0	130	-
109.00	7.00	8.50	4.85	7.75	-3.15	-39.38 %	6	41	14/2/2025
110.00	6.65	6.65	6.65	6.65	0.00	0.00 %	0	2,297	-
111.00	5.70	5.70	5.70	5.70	0.00	0.00 %	0	52	-
112.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	196	-
113.00	6.00	6.00	6.00	6.00	0.00	0.00 %	0	78	-
114.00	3.50	5.40	3.31	4.45	0.22	7.12 %	9	24	14/2/2025
115.00	4.10	5.30	5.05	4.70	2.30	83.64 %	634	2,104	14/2/2025
116.00	4.06	4.06	4.06	4.06	0.00	0.00 %	0	47	-
117.00	2.90	4.30	4.90	3.60	1.05	27.27 %	1,011	18	14/2/2025
118.00	2.00	3.70	3.32	2.85	1.47	79.46 %	9	10	14/2/2025
119.00	2.35	3.50	3.18	2.925	1.42	80.68 %	19	23	14/2/2025
120.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	3,168	-
121.00	2.05	2.90	2.50	2.475	1.12	81.16 %	15	61	14/2/2025
122.00	2.13	2.13	2.13	2.13	0.00	0.00 %	0	114	-
123.00	1.05	2.00	1.87	1.525	0.87	87.00 %	20	161	14/2/2025

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
104.00	1.30	1.70	2.10	1.50	-1.40	-40.00 %	5	8	14/2/2025
105.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	388	-
106.00	1.75	3.20	3.10	2.475	-0.91	-22.69 %	2	67	14/2/2025
107.00	3.31	3.31	3.31	3.31	0.00	0.00 %	0	346	-
108.00	5.19	5.19	5.19	5.19	0.00	0.00 %	0	55	-
109.00	2.70	3.10	5.70	2.90	0.00	0.00 %	0	79	-
110.00	1.45	3.50	3.22	2.475	-3.06	-48.73 %	45	984	14/2/2025
111.00	2.40	4.20	6.30	3.30	0.00	0.00 %	0	7	-
112.00	7.50	7.50	7.50	7.50	0.00	0.00 %	0	18	-
113.00	8.61	8.61	8.61	8.61	0.00	0.00 %	0	5	-
114.00	2.80	5.40	5.40	4.10	-4.50	-45.45 %	2	17	14/2/2025
115.00	5.80	5.80	5.80	5.80	0.00	0.00 %	0	2,912	-
116.00	9.30	9.30	9.30	9.30	0.00	0.00 %	0	3	-
117.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	7	-
118.00	6.50	6.50	6.50	6.50	0.00	0.00 %	0	2	-
119.00	12.90	12.90	12.90	12.90	0.00	0.00 %	0	14	-
120.00	8.75	8.75	8.75	8.75	0.00	0.00 %	0	6,425	-
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	8.60	10.80	8.50	9.70	0.00	0.00 %	0	1	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

FTAI Aviation Ltd (FTAI) Opciones