ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jack Henry and Associates Inc

Jack Henry and Associates Inc (JKHY)

175.38
0.06
( 0.03% )
Actualizado: 13:38:28

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.0048.1053.000.0050.550.000.00 %00-
130.0043.7048.000.0045.850.000.00 %00-
135.0038.7043.000.0040.850.000.00 %00-
140.0033.1038.000.0035.550.000.00 %00-
145.0028.1033.000.0030.550.000.00 %00-
150.0024.0028.000.0026.000.000.00 %00-
155.0018.9023.500.0021.200.000.00 %00-
160.0014.2018.5016.1516.350.000.00 %01-
165.009.5013.5023.6211.500.000.00 %02-
170.004.808.5022.756.650.000.00 %05-
175.000.503.6020.002.050.000.00 %033-
180.001.003.200.902.100.000.00 %054-
185.000.054.300.502.1750.000.00 %12411:00:53
190.005.004.805.004.900.000.00 %021-
195.006.504.806.505.650.000.00 %01-
200.005.504.805.505.150.000.00 %07-
210.003.334.603.333.9650.000.00 %02-
220.002.214.802.213.5050.000.00 %03-
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
125.000.804.800.802.800.000.00 %014-
130.000.854.800.852.8250.000.00 %04-
135.001.054.801.052.9250.000.00 %03-
140.000.604.800.602.700.000.00 %03-
145.001.804.401.803.100.000.00 %02-
150.000.504.800.502.650.000.00 %04-
155.001.984.801.983.390.000.00 %033-
160.001.874.801.873.3350.000.00 %019-
165.000.300.700.300.500.1157.89 %51014:29:20
170.000.453.600.552.0250.000.00 %063-
175.001.002.953.601.9750.000.00 %046-
180.004.206.200.705.200.000.00 %019-
185.007.5011.506.879.500.000.00 %0357-
190.0012.2015.705.3513.950.000.00 %04-
195.0017.2021.000.0019.100.000.00 %00-
200.0022.0026.8037.0024.400.000.00 %00-
210.0032.0036.900.0034.450.000.00 %00-
220.0042.0046.700.0044.350.000.00 %00-
230.0052.1056.700.0054.400.000.00 %00-
240.0062.1066.500.0064.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RDUSRadius Recycling Inc
US$ 27.99
(104.90%)
7.44M
BONBon Natural Life Ltd
US$ 1.37
(86.22%)
79.5M
SUNESUNation Energy Inc
US$ 0.5616
(75.55%)
502.85M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
PRPLPurple Innovation Inc
US$ 0.91
(37.15%)
14.94M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
CURRCurrenc Group Inc
US$ 1.945
(-43.79%)
1.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.0225
(-40.48%)
132.46M
ADTXAditxt Inc
US$ 0.0207
(-38.02%)
137.6M
SUNESUNation Energy Inc
US$ 0.5616
(75.55%)
502.85M
NVDANVIDIA Corporation
US$ 120.8899
(4.59%)
219.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.135
(6.59%)
150.32M
UOKAMDJM Ltd
US$ 0.1608
(0.06%)
137.83M
ADTXAditxt Inc
US$ 0.0207
(-38.02%)
137.6M

JKHY Discussion

Ver más
price_and_volume price_and_volume 5 años hace
Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...



👍️0
Pocket9s Pocket9s 7 años hace
EPIC
👍️0
Tardis24 Tardis24 7 años hace
What an amazing chart.
👍️0
Pocket9s Pocket9s 8 años hace
EPIC RUN$
👍️0
Penny Roger$ Penny Roger$ 13 años hace
~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY
👍️0

Su Consulta Reciente

Delayed Upgrade Clock