Jack Henry and Associates JKHY - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Jack Henry and Associates Inc (JKHY)
Jack Henry and Associates Inc (JKHY) Opciones

Jack Henry and Associates Inc (JKHY)

175.83

0.51

(0.29%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

175.83

0.01

( 0.01% )

Fuera de horario: 2:07PM

Delayed by 15 minutes

JKHY Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
125.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
130.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
135.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
140.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
145.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
150.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
155.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
160.00	14.40	18.10	16.15	16.25	0.00	0.00 %	0	1	-
165.00	9.00	13.70	23.62	11.35	0.00	0.00 %	0	2	-
170.00	4.50	9.00	22.75	6.75	0.00	0.00 %	0	5	-
175.00	0.50	4.90	20.00	2.70	0.00	0.00 %	0	33	-
180.00	1.00	4.80	0.90	2.90	0.00	0.00 %	0	54	-
185.00	0.05	4.80	0.50	2.425	0.00	0.00 %	1	24	11:00:53
190.00	5.00	4.80	5.00	4.90	0.00	0.00 %	0	21	-
195.00	6.50	4.80	6.50	5.65	0.00	0.00 %	0	1	-
200.00	5.50	4.80	5.50	5.15	0.00	0.00 %	0	7	-
210.00	3.33	4.70	3.33	4.015	0.00	0.00 %	0	2	-
220.00	2.21	4.80	2.21	3.505	0.00	0.00 %	0	3	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
125.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	14	-
130.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	4	-
135.00	1.05	4.80	1.05	2.925	0.00	0.00 %	0	3	-
140.00	0.60	4.80	0.60	2.70	0.00	0.00 %	0	3	-
145.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	2	-
150.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	4	-
155.00	1.98	4.80	1.98	3.39	0.00	0.00 %	0	33	-
160.00	1.87	4.80	1.87	3.335	0.00	0.00 %	0	19	-
165.00	0.25	1.15	0.30	0.70	0.11	57.89 %	5	10	14:29:20
170.00	0.45	4.80	0.55	2.625	0.00	0.00 %	0	63	-
175.00	0.20	4.80	3.60	2.50	0.00	0.00 %	0	46	-
180.00	2.70	7.40	0.70	5.05	0.00	0.00 %	0	19	-
185.00	7.10	11.50	6.87	9.30	0.00	0.00 %	0	357	-
190.00	11.90	16.50	5.35	14.20	0.00	0.00 %	0	4	-
195.00	16.90	21.50	0.00	19.20	0.00	0.00 %	0	0	-
200.00	21.90	26.50	37.00	24.20	0.00	0.00 %	0	0	-
210.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
220.00	42.00	46.50	0.00	44.25	0.00	0.00 %	0	0	-
230.00	52.00	56.50	0.00	54.25	0.00	0.00 %	0	0	-
240.00	62.00	66.40	0.00	64.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.817 (53.86%)	2.98M
NAOVNanoVibronix Inc	US$ 2.94 (33.28%)	180.43k
QSIQuantum Si Inc	US$ 1.64 (20.59%)	6.15M
SBETSharpLink Gaming Inc	US$ 0.405 (13.70%)	1.26M
ADTXAditxt Inc	US$ 0.0224 (11.44%)	75.79M
SQFTPresidio Property Trust Inc	US$ 0.5071 (-17.00%)	7.01k
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	US$ 2.01 (-11.06%)	65.97k
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
SYRSSyros Pharmaceuticals Inc	US$ 0.084 (-9.09%)	429.1k
ADTXAditxt Inc	US$ 0.0224 (11.44%)	75.79M
HEPAHepion Pharmaceuticals Inc	US$ 0.0241 (4.78%)	20.61M
AWHAspira Womans Health Inc	US$ 0.1288 (-8.00%)	10.9M
QSIQuantum Si Inc	US$ 1.64 (20.59%)	6.15M
OCEAOcean Biomedical Inc	US$ 0.064 (2.89%)	5M

price_and_volume

price_and_volume 5 años hace

Nothing to see here...

If it ain't a scammy OTC sub-penny POS, ihub don't wanna know...

Pocket9s

Pocket9s 7 años hace

Tardis24

Tardis24 7 años hace

What an amazing chart.

Pocket9s

Pocket9s 8 años hace

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $JKHY ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JKHY ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JKHY&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JKHY&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JKHY
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JKHY#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JKHY+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JKHY
Finviz: http://finviz.com/quote.ashx?t=JKHY
~ BusyStock: http://busystock.com/i.php?s=JKHY&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JKHY >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Jack Henry & Associates, Inc. (JHA) is a provider of core information processing solutions for community banks. As of June 30, 2011, the Company’s products and services includes processing transactions, automating business processes, and managing information for more than 11,300 financial institutions and diverse corporate entities. JHA provides its products and services through four marketed brands: Jack Henry Banking, Symitar, ProfitStarr and iPay Technologies. The Company has two business segments: bank systems and services and credit union systems and services. JHA provides integrated computer systems for in-house and outsourced data processing to commercial banks, credit unions and other financial institutions. The Company has developed and acquired banking and credit union application software systems. The Company also performs data conversion and software implementation services for its systems and provide continuing customer support services after the systems are implemented.

http://www.google.com/finance?q=JKHY

Jack Henry and Associates

Calvert International Re...

Yieldmax Googl Option In...

Colony Bankcorp

iShares MSCI Turkey ETF

Expeditors International...

YieldMax Innovation Opti...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones