Malibu Boats MBUU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Malibu Boats Inc (MBUU)

31.32

0.62

( 2.02% )

Actualizado: 13:37:15

Delayed by 15 minutes

MBUU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	11.80	15.00	0.00	13.40	0.00	0.00 %	0	0	-
20.00	9.40	13.00	0.00	11.20	0.00	0.00 %	0	0	-
22.50	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
25.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
27.50	3.40	5.70	0.00	4.55	0.00	0.00 %	0	0	-
30.00	1.55	2.05	1.70	1.80	-0.39	-18.66 %	10	11	09:34:24
32.50	0.10	0.65	0.93	0.375	0.00	0.00 %	0	1	-
35.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	27	-
37.50	0.18	0.30	0.18	0.24	0.00	0.00 %	0	19	-
40.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	23	-
42.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	18	-
45.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	100	-
47.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	2	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	11	-
22.50	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
27.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.40	1.00	0.40	0.70	-0.45	-52.94 %	2	101	14:37:25
32.50	1.30	1.90	1.07	1.60	0.00	0.00 %	0	126	-
35.00	3.40	3.90	4.06	3.65	0.00	0.00 %	0	14	-
37.50	6.00	8.10	6.40	7.05	-0.80	-11.11 %	2	42	13:31:47
40.00	7.00	10.80	3.50	8.90	0.00	0.00 %	0	14	-
42.50	9.50	12.80	6.75	11.15	0.00	0.00 %	0	1	-
45.00	12.00	15.70	7.51	13.85	0.00	0.00 %	0	1	-
47.50	14.50	18.30	0.00	16.40	0.00	0.00 %	0	0	-
50.00	17.00	20.80	0.00	18.90	0.00	0.00 %	0	0	-
55.00	22.00	25.70	0.00	23.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.99 (104.90%)	7.44M
BONBon Natural Life Ltd	US$ 1.37 (86.22%)	79.5M
SUNESUNation Energy Inc	US$ 0.5616 (75.55%)	502.85M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
PRPLPurple Innovation Inc	US$ 0.91 (37.15%)	14.94M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
CURRCurrenc Group Inc	US$ 1.945 (-43.79%)	1.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.0225 (-40.48%)	132.46M
ADTXAditxt Inc	US$ 0.0207 (-38.02%)	137.6M
SUNESUNation Energy Inc	US$ 0.5616 (75.55%)	502.85M
NVDANVIDIA Corporation	US$ 120.8899 (4.59%)	219.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.135 (6.59%)	150.32M
UOKAMDJM Ltd	US$ 0.1608 (0.06%)	137.83M
ADTXAditxt Inc	US$ 0.0207 (-38.02%)	137.6M

SubPennyBoater

SubPennyBoater 4 años hace

Maverick boat group was the target and acquired

edwardport

edwardport 5 años hace

$18.73 and headed lower

makinezmoney

makinezmoney 5 años hace

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 años hace

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

iShares Global Timber an...

Eaton Vance Tax Managed ...

CION Investment

Calvert International Re...

iShares MSCI Turkey ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones