MYR MYRG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

MYR Group Inc (MYRG)

116.31

0.64

(0.55%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

116.31

0.13

(0.11%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

MYRG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	49.10	54.00	0.00	51.55	0.00	0.00 %	0	0	-
70.00	44.10	49.00	0.00	46.55	0.00	0.00 %	0	0	-
75.00	39.10	44.00	0.00	41.55	0.00	0.00 %	0	0	-
80.00	35.00	38.50	18.60	36.75	0.00	0.00 %	0	1	-
85.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
90.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
95.00	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
100.00	15.60	20.50	0.00	18.05	0.00	0.00 %	0	0	-
105.00	12.00	16.00	0.00	14.00	0.00	0.00 %	0	0	-
110.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
115.00	4.50	8.00	16.00	6.25	0.00	0.00 %	0	11	-
120.00	2.00	5.80	10.00	3.90	0.00	0.00 %	0	4	-
125.00	0.05	4.80	7.00	2.425	0.00	0.00 %	0	6	-
130.00	0.05	4.80	5.00	2.425	0.00	0.00 %	0	6	-
135.00	0.25	4.80	4.00	2.525	0.00	0.00 %	0	6	-
140.00	23.00	4.20	23.00	13.60	0.00	0.00 %	0	1	-
145.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
150.00	6.00	4.80	6.00	5.40	0.00	0.00 %	0	10	-
155.00	5.14	1.30	5.14	3.22	0.00	0.00 %	0	2	-
160.00	12.50	4.80	12.50	8.65	0.00	0.00 %	0	2	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.85	1.09	0.45	0.00	0.00 %	0	21	-
90.00	0.05	4.80	3.00	2.425	0.00	0.00 %	0	5	-
95.00	0.35	4.80	1.91	2.575	0.00	0.00 %	0	3	-
100.00	0.05	4.80	2.23	2.425	0.00	0.00 %	0	5	-
105.00	0.05	4.90	3.50	2.475	0.00	0.00 %	0	3	-
110.00	1.65	5.50	3.55	3.575	1.00	39.22 %	1	1	28/3/2025
115.00	2.75	7.50	12.70	5.125	0.00	0.00 %	0	2	-
120.00	5.60	10.00	10.05	7.80	0.00	0.00 %	0	2	-
125.00	8.60	13.00	2.72	10.80	0.00	0.00 %	0	3	-
130.00	12.60	16.50	14.55	14.55	0.00	0.00 %	0	5	-
135.00	17.10	21.00	4.31	19.05	0.00	0.00 %	0	7	-
140.00	22.00	25.50	10.94	23.75	0.00	0.00 %	0	4	-
145.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
150.00	31.50	35.90	14.45	33.70	0.00	0.00 %	0	0	-
155.00	36.50	41.00	17.71	38.75	0.00	0.00 %	0	0	-
160.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 1 año hace

MYRG new 52 week high

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $MYRG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MYRG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MYRG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MYRG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MYRG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MYRG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MYRG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MYRG
Finviz: http://finviz.com/quote.ashx?t=MYRG
~ BusyStock: http://busystock.com/i.php?s=MYRG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MYRG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

MYR Group Inc. is a specialty contractor serving the electrical infrastructure market in the United States. It operates its business through its wholly owned subsidiaries, The L. E. Myers Co., Hawkeye Construction, Inc., Harlan Electric Company, Sturgeon Electric Company, Inc., MYR Transmission Services, Inc, ComTel Technology Inc., MYRpower, Inc., and Great Southwestern Construction, Inc. Through its operating subsidiaries, the Company provides utility and electrical construction services with a network of local offices located throughout the continental United States. It provides a range of services, which includes design, engineering, procurement, construction, upgrade, maintenance and repair services with a focus on construction, maintenance and repair. The Company manages and reports its operations through two industry segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I) electrical contracting services.

http://www.google.com/finance?q=MYRG

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones