ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Roper Technologies Inc

Roper Technologies Inc (ROP)

587.34
10.76
(1.87%)
Cerrado 25 Febrero 3:00PM
587.34
-0.03
(-0.01%)
Fuera de horario: 6:47PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
490.0088.0097.200.0092.600.000.00 %00-
500.0078.2086.900.0082.550.000.00 %00-
510.0068.0075.900.0071.950.000.00 %00-
520.0058.0066.600.0062.300.000.00 %00-
530.0056.6064.9052.0260.750.000.00 %01-
540.0039.0047.800.0043.400.000.00 %00-
550.0037.6045.3043.2841.459.7929.23 %11725/2/2025
560.0022.0028.9029.7025.450.000.00 %03-
570.0014.0021.5013.3017.750.000.00 %0221-
580.008.0015.9014.2011.950.000.00 %010-
590.008.1015.5010.8811.803.8053.67 %51325/2/2025
600.000.056.003.003.0250.000.00 %023-
610.000.057.003.453.5250.000.00 %04-
620.000.056.101.573.0750.000.00 %06-
630.000.052.451.601.25-1.00-38.46 %1125/2/2025
640.000.454.802.302.6250.000.00 %01-
650.000.104.800.002.450.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
490.000.054.700.002.3750.000.00 %00-
500.000.054.801.502.4250.000.00 %03-
510.000.054.800.002.4250.000.00 %00-
520.000.304.8010.532.55-0.000.00 %01-
530.000.652.951.801.800.000.00 %012-
540.000.055.702.752.8750.000.00 %01-
550.000.056.302.393.1750.000.00 %05-
560.000.058.103.604.0750.000.00 %010-
570.003.0010.405.406.700.000.00 %06-
580.007.0013.9010.6410.450.000.00 %04-
590.0011.2019.2024.2015.200.000.00 %09-
600.0014.0019.2023.4016.600.000.00 %03-
610.0027.5035.900.0031.700.000.00 %00-
620.0030.0037.100.0033.550.000.00 %00-
630.0045.6054.000.0049.800.000.00 %00-
640.0055.0064.000.0059.500.000.00 %00-
650.0065.0074.000.0069.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.72M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M
JoeForkeyBolo JoeForkeyBolo 5 minutos hace
man we are starving for some GOOD news!!!!
https://investorshub.advfn.com/uimage/uploads/2025/2/26/obtjq9liwox-1.jpg
MONI
NYBob NYBob 7 minutos hace
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
Sammy boy Sammy boy 7 minutos hace
2 AH’s with multiple ID’s still talking to each other, LMFAO !
FNMA
NYBob NYBob 8 minutos hace
STAR NEWS - Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Ful
ARIS HGLD PATAGONIA
dalesio_98 dalesio_98 9 minutos hace
New money98,

You respond to my question with a question. SMH LOL

Good luck to All!
SMH
handMMJ handMMJ 9 minutos hace
🤣
IGPK
NYBob NYBob 10 minutos hace
Trump Responds To Movement In Canada To Become 51st State
Forbes Breaking News
4.51M subscribers

[yt]uYYTVowzs-I[/yt]

https://www.youtube.com/watch?v=uYYTVowzs-I

Just Now: No More Property Taxes Announced In Multiple States (Full Details )
ARIS HGLD PATAGONIA
blackcat blackcat 11 minutos hace
yes- I did see that person.
4retire 4retire 13 minutos hace
Tomorrow is a big day (hopefully) for IONQ and NVDA. The current business climate needs a big winner. Hopefully these two companies can hit it out of the park tomorrow afternoon. Waiting in anticipation like a kid on Christmas Eve. GLTA
IONQ NVDA
ron_66271 ron_66271 15 minutos hace
Your Poor Math Skills are Your Problem.



Ron
COOP
dinogreeves dinogreeves 16 minutos hace
That is because I am very good looking, so good looking even as a man you would fall in love with me.
SMCI
dinogreeves dinogreeves 17 minutos hace
You can never predict me, never. My own family can't even predict me.
SMCI
rooster rooster 17 minutos hace
Oh but look it wasn’t even a real protest just another planted liberal pretending to be a Trump supporter! lol….The Beacon detailed further information pertaining to the organizer, identified as Maggie Goldman, saying she does live in McCormick’s district, but adding more of her background:
Dodger1 Dodger1 17 minutos hace
Thank you. You Answered your Question. The Truth is you all are!

what is are?

Go $AABB
AABB
georgejjl georgejjl 17 minutos hace
SSRIs May Speed Up Cognitive Decline

https://neurosciencenews.com/ssris-cognitive-decline-28439/

Good luck and GOD bless,
AVXL
fung_derf fung_derf 17 minutos hace
Funny. Earlier in the day you called me out for bragging about wins. I guess when you do it it's ok
SMCI
janice shell janice shell 18 minutos hace
And if you noticed, someone who's supposed to be Elon is in the video, too.
fung_derf fung_derf 20 minutos hace
LOL! The price didn't go up, the spread widened. So now, when you buy you're immediately down a bunch.
GDVM
Think1st Think1st 21 minutos hace
ECTM. BUY SIGNAL
plus get dividend
Do your dd

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM
ECTM
janice shell janice shell 21 minutos hace
No, I do not. Like Dear Leader, you seem unable to distinguish truth from lies.
k9narc k9narc 22 minutos hace
When it comes to aitx,

I'm guessing he thinks anyone that has anything to do with aitx is named Steve.

There are an estimated 845,260 people with that name in the States .
It is possible.

Interesting fact. For every Steve in the USA, there's 16,6
AITX
Think1st Think1st 22 minutos hace
Buy signal

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=ECTM
ECTM
janice shell janice shell 23 minutos hace
Totally. His kids need to pack him up and send him to a facility where he can't hurt himself or others.

I wonder how Bibi will feel about this.

Su Consulta Reciente

Delayed Upgrade Clock