ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SJW Group

SJW Group (SJW)

52.36
-0.31
(-0.59%)
Cerrado 17 Febrero 3:00PM
52.36
0.075
(0.14%)
Fuera de horario: 4:37PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.0020.0024.500.0022.250.000.00 %00-
35.0015.0019.500.0017.250.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.005.905.905.905.900.000.00 %01-
50.002.502.502.502.500.000.00 %015-
55.000.005.000.000.000.000.00 %00-
60.000.005.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.005.000.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
30.000.005.000.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
40.000.055.000.052.5250.000.00 %01-
45.001.255.001.253.1250.000.00 %04-
50.000.525.000.522.760.000.00 %07-
55.000.505.000.002.750.000.00 %00-
60.005.5010.000.007.750.000.00 %00-
65.0010.5015.000.0012.750.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0020.6025.000.0022.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
RainMaker2213 RainMaker2213 5 minutos hace
https://www.reuters.com/markets/commodities/bhp-first-half-underlying-profit-falls-23-lower-iron-ore-prices-2025-02-17/
LBRMF
fuagf fuagf 5 minutos hace
hap... dh .. Debunking 12 Myths About Trump’s Conviction

[...]

Myth: No one knows what Trump was charged with.

Response: Trump was charged in a 15-page indictment, handed up by a grand jury, with 34 counts of violating New York Penal Law 175-10 in the fir
ORCA ORCA 6 minutos hace
TIME TO GO DOWN AND VISIT THE .01.JUST BECAUSE OF YOUR STUPID POST.
VDRM
SSKILLZ1 SSKILLZ1 7 minutos hace
The longer-term answer is Brandon Sproat who is there top prospect at some point will have a shot at this rotation, but it isn't gonna be the 1rst couple of months. I still think Butto should of been made a starter because I actually believe he can be solid. But the mets are sold on him being in the
jour_trader jour_trader 8 minutos hace
He also has Mikah, which owns 50% of Adderall rights. That is additional leverage in pricing negotiations beyond just Elite % ownership that he has.
ELTP
ORCA ORCA 8 minutos hace
YES FIRST STOP .10 .BUT I AGREE WITH .25 TOO.IF THEY WANT TO BRING HER DOWN I AM ALL FOR IT.WILL ADD 1 MILLION THIS WEEK IF THEY WANT TO BRING HER LOWER.
QIND
Jimmy Joe Jimmy Joe 9 minutos hace
Jimmy John, I appreciate the suggestion, but let’s be real.

If I send an email to Linda, it will likely get lost in the void of spam or ignored altogether—especially if she’s not actively looking for strategies like this.


Crumb Bacher don't back out now buddy~!
DBMM
jimr1717 jimr1717 9 minutos hace
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
mmayr mmayr 10 minutos hace
33,000 followers. Eom
ORCA ORCA 10 minutos hace
AMMX.19 ON HUGE ALERT.$3,3 MILLION IN REVENUES,NEWS OUT.
AND $5,7 MILLION SO FAR FOR Q1.MARKET CAP $2,7 MILLION ONLY.LOL
WHAT IS THAT MAKES THIS STOCK VERY UNDERVALUE??
BECAUSE ONLY 14,1 MILLION O/S WITH ONLY 6,4 MILLION IN THE FLOAT
ZERO DILUTION.WITH INSIDERS HOLDING MO
AMMX
RobotDroid RobotDroid 10 minutos hace
More hopium in the face of inept mute worlds worst ceo and overpaid non working nonmanagement.
NWBO
Zorax Zorax 11 minutos hace
I don't know. But this just came up recently. Don't know his schtick, but mush is a fascist nutjob.

https://www.youtube.com/watch?v=oy2TsG6Bx8E
jimr1717 jimr1717 11 minutos hace
Any clips of the Humbl ‘26 Super Bowl commercial? Lmfao
HMBL
mmayr mmayr 12 minutos hace
Bueno. Tweeted. . .
MsCoffeenut333 MsCoffeenut333 12 minutos hace
TDS is REAL 🤣😂🤣
TGGI
axelvento axelvento 13 minutos hace
Cancer Vaccines: https://finance.yahoo.com/news/cancer-vaccines-market-track-major-180000959.html

Leading cancer vaccine companies such as IO Biotech, Merck, Moderna, Candle Therapeutics, ISA Pharmaceuticals, PDS Biotechnology, PDC*line Pharma, LG Chem, AVEO Oncology, Archival Farma,
MRNA
RobotDroid RobotDroid 13 minutos hace
'Any day now', that's pathetic. This is the thousandth time we had heard this false guess. You just earned the days dumbest post.
NWBO
hap0206 hap0206 16 minutos hace
08/01/1917 -- one of 10 for $35k and one of $70k -- total $420k severance pay which includes the $120k to smokey
investorshub.advfn.com/uimage/uploads/2025/2/17/ty[pyHushPmt.jpg
arizona1 arizona1 16 minutos hace
OMG! If there was ever a time we needed to laugh until we cried! t/y SNL! We love you!🧡🩷🧡
axelvento axelvento 17 minutos hace
Scientists Crack The Code For Delivering MRNA Medicine To The Brain

https://scienceblog.com/scientists-crack-the-code-for-delivering-mrna-medicine-to-the-brai/
MRNA
janice shell janice shell 17 minutos hace
The ad stuff sounds kind of cool.

Or some of the kids could have different fathers. But something tells me he's rigorous about DNA testing.
blackhawks blackhawks 17 minutos hace
That's why I put it in my lead in. Sometimes I land here and I have to click 'Older'....hate that word...just to catch up.

And I bet they still love Hanks in Australia.
StayHumble StayHumble 18 minutos hace
per11th CircuitLaw $HCMC original✅infringement Complaints Valid💹


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC
dinogreeves dinogreeves 18 minutos hace
SMCI could hit 60 dollars before any filings hit the wires.
SMCI