Applied Industrial Techn... AIT - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Opciones

Applied Industrial Technologies Inc (AIT)

225.53

-6.69

(-2.88%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

225.53

0.00

(0.00%)

Fuera de horario: 5:49PM

Delayed by 15 minutes

AIT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
165.00	59.20	63.20	0.00	61.20	0.00	0.00 %	0	0	-
170.00	54.20	58.00	0.00	56.10	0.00	0.00 %	0	0	-
175.00	49.50	53.00	0.00	51.25	0.00	0.00 %	0	0	-
180.00	44.40	48.20	0.00	46.30	0.00	0.00 %	0	0	-
185.00	39.30	43.10	0.00	41.20	0.00	0.00 %	0	0	-
190.00	34.70	38.20	0.00	36.45	0.00	0.00 %	0	0	-
195.00	29.60	33.50	0.00	31.55	0.00	0.00 %	0	0	-
200.00	24.50	29.20	0.00	26.85	0.00	0.00 %	0	0	-
210.00	15.50	20.30	22.87	17.90	0.00	0.00 %	0	1	-
220.00	8.60	12.20	15.50	10.40	0.00	0.00 %	0	1	-
230.00	4.50	7.00	10.40	5.75	0.00	0.00 %	0	19	-
240.00	0.90	4.30	3.40	2.60	0.00	0.00 %	0	10	-
250.00	1.30	2.60	1.30	1.95	0.00	0.00 %	0	67	-
260.00	0.81	1.70	0.81	1.255	0.00	0.00 %	0	15	-
270.00	1.00	2.25	1.00	1.625	0.00	0.00 %	0	2	-
280.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
290.00	2.03	0.70	2.03	1.365	0.00	0.00 %	0	9	-
300.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
165.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.20	0.85	1.95	0.525	0.00	0.00 %	0	1	-
200.00	0.25	1.20	1.66	0.725	0.00	0.00 %	0	5	-
210.00	0.05	4.80	0.60	2.425	0.00	0.00 %	0	4	-
220.00	1.80	5.60	3.08	3.70	0.00	0.00 %	0	10	-
230.00	6.40	10.50	4.85	8.45	0.00	0.00 %	0	7	-
240.00	14.10	17.20	17.06	15.65	-0.00	0.00 %	0	3	-
250.00	22.00	26.80	23.47	24.40	0.00	0.00 %	0	15	-
260.00	32.60	36.50	0.00	34.55	0.00	0.00 %	0	0	-
270.00	42.60	46.20	0.00	44.40	0.00	0.00 %	0	0	-
280.00	52.10	56.30	0.00	54.20	0.00	0.00 %	0	0	-
290.00	62.00	66.20	0.00	64.10	0.00	0.00 %	0	0	-
300.00	72.60	76.30	0.00	74.45	0.00	0.00 %	0	0	-
310.00	82.60	86.30	0.00	84.45	0.00	0.00 %	0	0	-
320.00	92.60	96.30	0.00	94.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 1 año hace

AIT new 52 week high

Monksdream

Monksdream 2 años hace

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Hamilton Insurance

Flagstar Financial

Koninklijke Philips NV

Prestige Consumer Health...

Anheuser Busch Inbev SA NV

iShares ESG MSCI KLD 400...

SPDR MSCI USA StrategicF...

Arista Networks

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones