Autoliv ALV - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
50.00	38.00	42.10	45.70	40.05	0	-
55.00	33.10	37.10	0.00	35.10	0	-
60.00	28.80	32.10	0.00	30.45	0	-
65.00	23.80	27.10	37.58	25.45	0	-
70.00	18.00	22.20	0.00	20.10	0	-
75.00	14.10	17.20	24.36	15.65	0	-
80.00	8.10	12.20	0.00	10.15	0	-
85.00	3.40	7.60	13.00	5.50	0	-
90.00	1.65	1.90	7.50	1.775	22	-
95.00	0.15	0.30	0.25	0.225	158	-
100.00	0.12	0.30	0.12	0.21	46	-
105.00	0.10	1.50	0.10	0.80	30	-
110.00	0.10	0.75	0.10	0.425	398	-
115.00	0.40	1.35	0.40	0.875	276	-
120.00	0.35	0.75	0.35	0.55	216	-
125.00	0.05	0.10	0.05	0.075	39	-
130.00	0.55	1.55	0.55	1.05	91	-
135.00	0.55	1.55	0.55	1.05	12	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
50.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.75	1.55	0.75	1.15	0.00	0.00 %	0	2	-
65.00	1.20	1.55	1.20	1.375	0.00	0.00 %	0	11	-
70.00	0.05	2.15	1.00	1.10	0.00	0.00 %	0	8	-
75.00	0.05	0.30	1.70	0.175	0.00	0.00 %	0	163	-
80.00	0.05	0.20	0.30	0.125	0.00	0.00 %	0	366	-
85.00	0.30	0.50	1.05	0.40	0.00	0.00 %	0	34	-
90.00	0.35	1.85	2.37	1.10	0.00	0.00 %	0	50	-
95.00	4.70	5.80	5.05	5.25	-0.95	-15.83 %	2	72	14:31:13
100.00	8.90	12.00	7.90	10.45	0.00	0.00 %	0	41	-
105.00	13.00	17.10	0.00	15.05	0.00	0.00 %	0	0	-
110.00	18.00	21.90	21.40	19.95	0.00	0.00 %	0	0	-
115.00	23.10	27.00	23.00	25.05	0.00	0.00 %	0	3	-
120.00	28.00	32.10	0.00	30.05	0.00	0.00 %	0	0	-
125.00	33.00	37.10	0.00	35.05	0.00	0.00 %	0	0	-
130.00	38.00	42.10	0.00	40.05	0.00	0.00 %	0	0	-
135.00	43.00	47.10	0.00	45.05	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.8152 (53.52%)	3.14M
NAOVNanoVibronix Inc	US$ 3.00 (36.00%)	214.26k
QSIQuantum Si Inc	US$ 1.6591 (21.99%)	7.29M
SBETSharpLink Gaming Inc	US$ 0.4206 (18.08%)	1.35M
OVIDOvid Therapeutics Inc	US$ 0.492 (13.39%)	779
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	521
SYRSSyros Pharmaceuticals Inc	US$ 0.0821 (-11.15%)	510.76k
APDNApplied DNA Sciences Inc	US$ 2.01 (-11.06%)	77.85k
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0244 (-9.63%)	3.6M
AWHAspira Womans Health Inc	US$ 0.1271 (-9.21%)	11.17M
ADTXAditxt Inc	US$ 0.022 (9.45%)	81.7M
HEPAHepion Pharmaceuticals Inc	US$ 0.0236 (2.61%)	23.14M
AWHAspira Womans Health Inc	US$ 0.1271 (-9.21%)	11.17M
QSIQuantum Si Inc	US$ 1.6591 (21.99%)	7.29M
SPGCSacks Parente Golf Inc	US$ 0.10 (0.00%)	5.19M

~ $ALV ~Multi chart fix and On the house shots of DD!! Version 3.2.3

~ Barchart: http://barchart.com/quotes/stocks/ALV?
~ OTC Markets: http://www.otcmarkets.com/stock/ALV/company-info
~ Google Finance: http://www.google.com/finance?q=ALV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALV
Finviz: http://finviz.com/quote.ashx?t=ALV
~ BusyStock: http://busystock.com/i.php?s=ALV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ALV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ALV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ALV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ALV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=23358&srchyr=2011&SearchStr=ALV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ALV
~ MarketWatch: http://www.marketwatch.com/investing/stock/ALV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ALV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ALV&size=l&frequency=60&color=g

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=ALV
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=ALV
Check those searches for recent ALV mentions. If ALV is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a cALVnt list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=38&y=6
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=30&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=&symb=ALV&time=18&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=8&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=14

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=20&y=16
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=3&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=7&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=6

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=42&y=20
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=11
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=6&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=46&y=11

Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=31&y=14
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=15
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=ALV&time=1&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=22&y=15

---------------------

---------------------

* If a symbol changes or adds a D, etc. Message me for an updated version.
Twitter: @MACDgyver ---> ALV <---

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Autoliv Inc (ALV)

Calls

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Movimientos

ALV Discussion

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales