Banco BBVA Argentina BBAR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Banco BBVA Argentina SA (BBAR)

18.73

-0.41

(-2.14%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

18.70

-0.03

(-0.16%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

BBAR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
9.00	9.30	11.10	10.20	10.20	-0.00	0.00 %	0	5	-
10.00	8.40	10.20	7.90	9.30	0.00	0.00 %	0	21	-
11.00	7.40	8.70	12.00	8.05	0.00	0.00 %	0	186	-
12.00	6.30	7.30	10.59	6.80	0.00	0.00 %	0	285	-
13.00	5.60	5.90	4.74	5.75	0.00	0.00 %	0	574	-
14.00	4.60	4.90	4.97	4.75	0.00	0.00 %	0	232	-
15.00	3.60	4.00	4.85	3.80	0.00	0.00 %	0	400	-
16.00	2.75	2.95	7.69	2.85	0.00	0.00 %	0	352	-
17.00	1.95	2.15	2.10	2.05	0.00	0.00 %	0	178	-
18.00	1.25	1.45	1.35	1.35	-1.20	-47.06 %	1	233	28/3/2025
19.00	0.75	0.95	0.90	0.85	-0.10	-10.00 %	2	115	28/3/2025
20.00	0.40	0.55	0.35	0.475	-0.32	-47.76 %	2	618	28/3/2025
21.00	0.25	0.30	0.80	0.275	0.00	0.00 %	0	84	-
22.00	0.10	0.15	0.13	0.125	-0.34	-72.34 %	5	124	28/3/2025
23.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	111	-
24.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	109	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	41	-
26.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	62	-
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	461	-
28.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	201	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
9.00	0.35	0.95	0.35	0.65	0.00	0.00 %	0	15	-
10.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	76	-
11.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	597	-
12.00	1.67	0.40	1.67	1.035	0.00	0.00 %	0	1	-
13.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	654	-
14.00	0.46	0.75	0.03	0.605	-0.43	-93.48 %	2,200	1,301	28/3/2025
15.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	120	-
16.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	366	-
17.00	0.25	0.40	0.28	0.325	0.09	47.37 %	20	864	28/3/2025
18.00	0.55	0.70	0.60	0.625	0.15	33.33 %	21	460	28/3/2025
19.00	1.05	1.20	1.01	1.125	0.11	12.22 %	30	473	28/3/2025
20.00	1.65	1.85	1.05	1.75	0.00	0.00 %	0	269	-
21.00	2.40	2.65	3.42	2.525	0.00	0.00 %	0	3	-
22.00	1.70	6.00	4.42	3.85	0.00	0.00 %	0	16	-
23.00	3.00	7.00	3.10	5.00	0.00	0.00 %	0	2	-
24.00	3.90	7.20	0.00	5.55	0.00	0.00 %	0	0	-
25.00	5.30	8.20	0.00	6.75	0.00	0.00 %	0	0	-
26.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
27.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
28.00	8.50	11.20	0.00	9.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 2 meses hace

crowin

crowin 3 meses hace

Great Bearish stock from 5.02

Now 21.58

makinezmoney

makinezmoney 2 años hace

$BBAR: Helluva year for BBAR... now 6.40

Remember what I said earlier this year ????

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170877267

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.80............. Argentina stiillllllllllllll HOT !!!!!!!!!!

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: More highs....... now 4.50

Big time money making in Argentina............. THANK U MESSI

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: OOOOOoohhhhhhhhh yaaaaaaaaaaaaaaaaaaaaaaaaaaa

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Now 4.34............. not done yet

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Gonna be a good year for Argentina.............

I could see BBAR going to $7

EASY

GO $BBAR

makinezmoney

makinezmoney 2 años hace

$BBAR: Messi wins the WorldCUP.... and BBAR rockets

How about that............ up almost $2/sh since December 19 when they won

Any surprise there.

Moved from 2.80 to now $4.20

GO $BBAR

123crazyjerry

123crazyjerry 5 años hace

I notice this is a brand new board, does anyone have any idea, if this stock is as good as the 10 best Penny Stocks under 5.00 claim? Always nervous with new Ihub boards.

makinezmoney

makinezmoney 5 años hace

$BBAR: Look at her go....... straight up

Now hitting $5.20.

Bottom bouncer in action.

GO $BBAR

Banco BBVA Argentina

ProShares S&P 500 Ex Ene...

Sun Communities

Danimer Scientific

Aiib Tf 30% St27 Try

ProShares UltraShort MSC...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones