ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

49.83
-0.40
(-0.80%)
Cerrado 11 Marzo 2:00PM
49.50
-0.33
(-0.66%)
Fuera de horario: 5:54PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
44.005.806.058.605.9250.000.00 %02-
45.004.855.107.154.9750.000.00 %019-
45.504.404.650.004.5250.000.00 %00-
46.003.955.003.704.475-5.45-59.56 %365010/3/2025
46.503.503.653.203.5750.5822.14 %19110/3/2025
47.003.053.303.553.1750.000.00 %034-
47.502.632.823.452.7251.4673.37 %23610/3/2025
48.002.262.473.102.3650.4918.77 %8214310/3/2025
48.501.852.072.021.96-0.33-14.04 %96610/3/2025
49.001.591.791.661.69-0.13-7.26 %82211110/3/2025
49.501.291.491.351.39-0.13-8.78 %15618910/3/2025
50.001.071.141.081.105-0.06-5.26 %1,69287210/3/2025
51.000.610.810.650.71-0.11-14.47 %65139410/3/2025
52.000.350.410.400.38-0.05-11.11 %1,2671,39010/3/2025
53.000.180.230.240.2050.000.00 %5601,01710/3/2025
54.000.080.120.120.100.000.00 %4,8544,67310/3/2025
55.000.050.080.080.0650.0233.33 %8355,41910/3/2025
56.000.020.040.030.03-0.02-40.00 %1105,83610/3/2025
57.000.010.030.020.02-0.01-33.33 %22172710/3/2025
58.000.010.040.020.0250.000.00 %27646310/3/2025

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
44.000.020.060.060.04-0.04-40.00 %805510/3/2025
45.000.080.100.140.090.0555.56 %12829410/3/2025
45.500.110.130.110.120.0110.00 %19617810/3/2025
46.000.140.170.210.1550.0861.54 %799010/3/2025
46.500.190.220.190.2050.015.56 %102110/3/2025
47.000.180.300.260.240.0418.18 %30025910/3/2025
47.500.340.380.350.360.0934.62 %18414010/3/2025
48.000.280.500.450.390.1132.35 %36731110/3/2025
48.500.450.730.620.590.1634.78 %27221910/3/2025
49.000.610.820.970.7150.3761.67 %20036810/3/2025
49.500.841.020.860.930.0911.69 %27321810/3/2025
50.001.161.261.261.210.3031.25 %2991,03210/3/2025
51.001.731.901.831.8150.2112.96 %2681310/3/2025
52.002.382.582.222.48-0.05-2.20 %5864510/3/2025
53.003.103.403.313.250.247.82 %14,85318,23310/3/2025
54.003.954.354.014.150.164.16 %2242310/3/2025
55.004.955.305.325.1250.428.57 %3137510/3/2025
56.005.906.306.056.10-0.35-5.47 %8915610/3/2025
57.006.957.307.057.125-1.52-17.74 %5612010/3/2025
58.007.958.308.188.125-0.12-1.45 %44010/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

CMG Discussion

Ver más
Monksdream Monksdream 1 mes hace
CMG 10Q due Tuesday after the close
👍️0
Golden Cross Golden Cross 7 meses hace
Took some with ya...
👍️0
TheFinalCD TheFinalCD 7 meses hace
TOOK A STARTER 1500 @ 49.20 ON THIS OVERREACTION

COMPANY FUNDAMANTALS HAVENT CHANGED

BESIDES CEO WENT TO SBUX

LETS SEE IS 50.55 HOLDS
👍️0
FireMechanic FireMechanic 8 meses hace
I said after the split the share price would fall in the area hedge funds could start shorting,keeping busy off the lit exchange and so on. First of year this will be in the $30 dollar range drip drip.....
👍️0
Tiger Money Tiger Money 8 meses hace
Big rally tmrw!?!?!
👍️0
mdb1 mdb1 9 meses hace
Timber? due to billionaire Ackerman selling off his stake in CMG???? or is it going to go back up again?
👍️0
FireMechanic FireMechanic 9 meses hace
I agree there needs to be a split but not 50/1 that will put the float around 1 billion 400 shares. That size of a float you can bet the market makers ,hedge funds,brokers black rock and everyone else will start shorting and stripping away market cap. I only have 60 shares I will sell all of its approved
👍️0
Monksdream Monksdream 10 meses hace
CMG new 52 week high

👍️0
Monksdream Monksdream 11 meses hace
CMG 10Q due 4/24
Next day settlement begins 5/28
👍️0
EL Sueno EL Sueno 11 meses hace
ready to sell good luck
👍️0
nowwhat2 nowwhat2 12 meses hace



2 YEARS EARLIER












https://bigcharts.marketwatch.com/default.asp?refresh=on

Feds' J Powell Delivers Message

👍️ 1
Monksdream Monksdream 12 meses hace
Subject to shareholder approval at June meeting
👍️0
Premium Stocks Premium Stocks 12 meses hace
JUNE 2024
👍️0
Premium Stocks Premium Stocks 12 meses hace
50 to 1 reverse
👍️ 1
Golden Cross Golden Cross 1 año hace
They will have to split this eventually
👍️0
Monksdream Monksdream 1 año hace
CMG new 52 week high
👍️ 1
Monksdream Monksdream 1 año hace
CMG new 52=week high
👍️ 1
pepeoil pepeoil 1 año hace
In this one with a starter position
👍️0
Monksdream Monksdream 1 año hace
CMG new 52 week high
👍️0
Monksdream Monksdream 1 año hace
CMG new 52 week high
👍️0
Triple nickle Triple nickle 2 años hace
Down 200.00 from the high just doesn’t look good
👍️0
Triple nickle Triple nickle 2 años hace
This is toast now
It’ll drop hard setting off stop loss markers
👍️0
Triple nickle Triple nickle 2 años hace
Geeeezzzzzzz over bought
Short it
👍️0
Triple nickle Triple nickle 2 años hace
Double top then the drop

1480.00 coming
👍️0
mdb1 mdb1 2 años hace
Ok, not looking good, but $1700 by early Friday???
👍️0
mdb1 mdb1 2 años hace
missing all those in earnings: $1700 tomorrow anyway?
👍️0
mdb1 mdb1 2 años hace
missed on top and bottom and same store numbers. CMG is a crazy stock. let's see what happens.
👍️0
mdb1 mdb1 2 años hace
Earnings after market today. Will a JUMP happen?
👍️0
mdb1 mdb1 2 años hace
Earnings after market today. Will a JUMP happen?
👍️0
Money hunt Money hunt 2 años hace
Kitl the next chipotle…. Stay tuned
👍️0
Triple nickle Triple nickle 2 años hace
Calling 1190
👍️0
mdb1 mdb1 2 años hace
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
mdb1 mdb1 2 años hace
CMG is a crazy stock. Had a great great Q and stock dropped $800/share. Had Q where it missed estimates and it goes up $400/share. Crazy and unpredictable what it will do after Q.
👍️0
catty catty 3 años hace
some profit taking yesterday, but that's to be expected
👍️0
catty catty 3 años hace
funny, but this is my smallest position and I'm making the most profits,
👍️0
catty catty 3 años hace
Triple nickle: what a difference 2 months make. Just got in
👍️0
Triple nickle Triple nickle 3 años hace
Slow dumping
👍️0
mdb1 mdb1 3 años hace
Hit 1284s and nothing happened
👍️0
Triple nickle Triple nickle 3 años hace
Breaks 1286.00 and 1140.00 is next
👍️0
mdb1 mdb1 3 años hace
i'm just giving you a hard time. my bad .. sorry.
👍️0
janeyH janeyH 3 años hace
um, did you NOT look at the broader markets?
👍️0
mdb1 mdb1 3 años hace
hit $1312 today
👍️0
mdb1 mdb1 3 años hace
$1340s hit
👍️0
mdb1 mdb1 3 años hace
$1380s hit today
👍️0
mdb1 mdb1 3 años hace
Oh CMG hit $1300s today (I was off by 3 days)
👍️0
mdb1 mdb1 3 años hace
US markets up over 3% today and CMG down? Huh?
👍️0
mdb1 mdb1 3 años hace
Very surprised CMG did not go down $150ish on Friday. It behaved like GOOG which refused to go down. GOOG usually goes down $80++ when NASDAQ down 280.
👍️0
mdb1 mdb1 3 años hace
Apparently you are right and I'm wrong.
👍️0
janeyH janeyH 3 años hace
well, just crossed 1500 pre market
👍️0
mdb1 mdb1 3 años hace
back to $1300s this week?
👍️0