Despegar com DESP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Despegar com Corp (DESP)

19.25

0.01

(0.05%)

Cerrado 09 Marzo 2:00PM

Delayed by 15 minutes

19.24

-0.01

(-0.05%)

Fuera de horario: 4:54PM

Delayed by 15 minutes

DESP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	16.30	19.50	0.00	17.90	0.00	0.00 %	0	0	-
5.00	13.80	17.00	0.00	15.40	0.00	0.00 %	0	0	-
7.50	11.30	14.50	0.00	12.90	0.00	0.00 %	0	0	-
10.00	8.80	12.00	0.00	10.40	0.00	0.00 %	0	0	-
12.50	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
15.00	3.90	4.40	0.00	4.15	0.00	0.00 %	0	0	-
17.50	1.45	1.90	0.00	1.675	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	150	305	07/3/2025
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
25.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
22.50	2.90	5.50	0.00	4.20	0.00	0.00 %	0	0	-
25.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
30.00	10.40	13.00	0.00	11.70	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Biggiee

Biggiee 2 años hace

Owens and Minor

Thai Oil Public (PK)

VictoryShares Free Cash ...

Shanrong Biotechnology (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones