Fair Isaac FICO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Fair Isaac Inc (FICO)

1,835.24

-37.04

(-1.98%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

1,835.24

0.00

(0.00%)

Fuera de horario: 5:00PM

Delayed by 15 minutes

FICO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,740.00	122.60	131.00	177.92	126.80	0.00	0.00 %	0	3	-
1,750.00	115.40	123.90	137.95	119.65	-0.00001	0.00 %	0	8	-
1,760.00	108.30	116.90	131.05	112.60	0.00	0.00 %	0	7	-
1,770.00	102.60	109.00	107.40	105.80	0.00	0.00 %	0	1	-
1,780.00	95.70	103.00	146.00	99.35	0.00	0.00 %	0	3	-
1,790.00	89.00	96.00	137.58	92.50	0.00	0.00 %	0	3	-
1,800.00	82.60	89.60	96.55	86.10	0.00	0.00 %	0	20	-
1,810.00	76.60	83.90	74.98	80.25	-47.52	-38.79 %	10	4	28/3/2025
1,820.00	70.40	78.00	75.40	74.20	4.15	5.82 %	2	4	28/3/2025
1,830.00	64.00	71.30	62.00	67.65	-22.10	-26.28 %	1	8	28/3/2025
1,840.00	59.00	66.00	59.00	62.50	-42.82	-42.05 %	1	7	28/3/2025
1,850.00	53.00	61.60	58.00	57.30	-13.58	-18.97 %	60	16	28/3/2025
1,860.00	48.00	55.00	74.54	51.50	0.00	0.00 %	0	10	-
1,870.00	44.00	52.80	81.75	48.40	0.00	0.00 %	0	8	-
1,880.00	39.00	46.00	60.00	42.50	0.00	0.00 %	0	39	-
1,890.00	35.00	42.00	34.83	38.50	-49.37	-58.63 %	1	9	28/3/2025
1,900.00	31.00	38.20	57.52	34.60	0.00	0.00 %	0	115	-
1,920.00	25.00	31.70	24.63	28.35	-21.07	-46.11 %	5	9	28/3/2025
1,940.00	18.00	24.80	21.82	21.40	-23.98	-52.36 %	1	11	28/3/2025
1,960.00	13.00	19.20	16.62	16.10	-24.08	-59.16 %	3	23	28/3/2025

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1,740.00	27.10	32.60	19.10	29.85	0.00	0.00 %	0	6	-
1,750.00	27.80	35.30	33.70	31.55	9.70	40.42 %	1	37	28/3/2025
1,760.00	30.10	38.00	22.00	34.05	0.00	0.00 %	0	16	-
1,770.00	34.60	41.00	39.50	37.80	0.00	0.00 %	0	3	-
1,780.00	37.30	44.20	41.00	40.75	15.50	60.78 %	1	15	28/3/2025
1,790.00	40.10	47.50	41.10	43.80	0.00	0.00 %	0	12	-
1,800.00	44.60	50.70	50.00	47.65	20.86	71.59 %	2	21	28/3/2025
1,810.00	48.00	54.50	24.58	51.25	0.00	0.00 %	0	50	-
1,820.00	52.00	60.20	37.00	56.10	0.00	0.00 %	0	14	-
1,830.00	57.00	64.70	44.10	60.85	0.00	0.00 %	0	18	-
1,840.00	61.00	68.90	67.60	64.95	20.60	43.83 %	1	11	28/3/2025
1,850.00	66.00	74.20	39.70	70.10	0.00	0.00 %	0	9	-
1,860.00	71.00	79.10	105.70	75.05	0.00	0.00 %	0	8	-
1,870.00	77.00	84.70	61.28	80.85	0.00	0.00 %	0	3	-
1,880.00	82.10	90.40	52.00	86.25	0.00	0.00 %	0	16	-
1,890.00	88.00	95.40	67.17	91.70	0.00	0.00 %	0	14	-
1,900.00	95.00	102.20	98.00	98.60	17.00	20.99 %	1	24	28/3/2025
1,920.00	106.00	115.20	214.00	110.60	0.00	0.00 %	0	26	-
1,940.00	120.00	129.30	152.80	124.65	0.00	0.00 %	0	9	-
1,960.00	136.00	144.60	126.00	140.30	0.00	0.00 %	0	21	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 2 meses hace

FICO 10Q due 1/24

PonkenPlonken

PonkenPlonken 3 meses hace

dip opp near the 200

Monksdream

Monksdream 5 meses hace

FICO 10Q due 11/11

Monksdream

Monksdream 5 meses hace

Monksdream

Monksdream 7 meses hace

FICO new 52=weeknhigh

Monksdream

Monksdream 8 meses hace

FICO new 52 week high

PonkenPlonken

PonkenPlonken 9 meses hace

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 1 año hace

FICO new 52 week high

Monksdream

Monksdream 2 años hace

FICO new 52 week high

Monksdream

Monksdream 2 años hace

FICO new 52 week high

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $FICO Why Fair Isaac Stock Jumped Today

Shares of Fair Isaac (NYSE: FICO) jumped as much as 10% this morning after the company reported fiscal fourth-quarter earnings. As of 12:10 p.m. EST, the stock was up 8%. Revenue in the fiscal fourth quarter came in at $374.4 million, well ahead of the $316.4 million in sales th...

In case you are interested FICO - Why Fair Isaac Stock Jumped Today

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $FICO ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FICO ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FICO&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FICO&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FICO
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FICO#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FICO+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FICO
Finviz: http://finviz.com/quote.ashx?t=FICO
~ BusyStock: http://busystock.com/i.php?s=FICO&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FICO >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Fair Isaac Corporation (FICO) is a provider of analytic, software and data management products and services. FICO provides a range of analytical solutions, credit scoring and credit account management products and services to banks, credit reporting agencies, credit card processing agencies, insurers, retailers and healthcare organizations. It operates in three segments: Applications, Scores and Tools. Applications segment includes the former Strategy Machine Solutions segment, excluding myFICO solutions for consumers, and associated professional services. Scores segment includes the business-to-business scoring solutions, myFICO solutions for consumers and associated professional services. Tools segment includes the former Analytic Software Tools segment and associated professional services.

http://www.google.com/finance?q=FICO

Horizon Kinetics ISE Asi...

SPDR S&P Emerging Market...

Intermap Technologies

Pagaya Technologies

Bounce Token [NEW]

Keurig Dr Pepper

Dividend 15 Split

Direxion Daily MSCI Braz...

BondBloxx USD High Yield...

Global X Copper Miners

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones