GE Aerospace GE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

GE Aerospace (GE)

197.11

4.69

(2.44%)

Al cierre: 14 Marzo 2:00PM

Delayed by 15 minutes

197.40

0.29

( 0.15% )

Fuera de horario: 5:26PM

Delayed by 15 minutes

GE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
172.50	24.30	25.65	0.00	24.975	0.00	0.00 %	0	0	-
175.00	20.90	23.00	15.50	21.95	0.00	0.00 %	0	1	-
177.50	18.55	20.45	13.35	19.50	0.00	0.00 %	0	2	-
180.00	15.90	17.90	14.30	16.90	0.00	0.00 %	0	7	-
182.50	13.50	15.35	9.90	14.425	0.00	0.00 %	0	18	-
185.00	11.25	12.55	7.94	11.90	0.00	0.00 %	0	282	-
187.50	9.00	10.35	7.20	9.675	2.00	38.46 %	11	93	09:00:00
190.00	6.05	7.50	6.66	6.775	3.31	98.81 %	114	149	13:58:23
192.50	3.75	5.00	4.25	4.375	2.47	138.76 %	45	123	13:00:50
195.00	1.70	2.70	2.10	2.20	0.79	60.31 %	177	190	14:48:38
197.50	0.01	0.22	0.11	0.115	-0.14	-56.00 %	182	284	14:57:49
200.00	0.01	0.01	0.01	0.01	-0.11	-91.67 %	333	716	14:40:41
202.50	0.01	0.01	0.01	0.01	-0.03	-75.00 %	23	355	12:57:46
205.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	86	401	14:21:39
207.50	0.03	0.02	0.01	0.025	-0.02	-66.67 %	23	147	14:52:49
210.00	0.03	0.05	0.01	0.04	-0.01	-50.00 %	3	1,605	10:33:37
212.50	0.03	1.26	0.03	0.645	0.00	0.00 %	0	51	-
215.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	2	114	10:27:40
217.50	0.10	0.01	0.04	0.055	-0.06	-60.00 %	1	13	13:47:01
220.00	0.01	0.01	0.01	0.01	-0.14	-93.33 %	4	131	11:40:33

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
172.50	0.11	1.66	0.11	0.885	0.00	0.00 %	0	52	-
175.00	0.01	2.13	0.01	1.07	0.00	0.00 %	0	410	-
177.50	0.03	2.10	0.03	1.065	0.00	0.00 %	0	92	-
180.00	0.52	0.01	0.01	0.265	-0.51	-98.08 %	7	222	13:08:27
182.50	0.10	0.01	0.26	0.055	0.16	160.00 %	1	119	13:00:50
185.00	0.01	0.01	0.01	0.01	-0.19	-95.00 %	162	495	13:00:50
187.50	0.01	0.01	0.01	0.01	-0.40	-97.56 %	11	116	10:19:20
190.00	0.01	0.02	0.14	0.015	-0.72	-83.72 %	72	246	14:51:49
192.50	0.09	0.01	0.01	0.05	-1.74	-99.43 %	43	105	14:39:12
195.00	0.03	0.22	0.01	0.125	-3.27	-99.70 %	126	280	14:50:20
197.50	0.03	0.80	0.72	0.415	-4.68	-86.67 %	101	79	14:45:55
200.00	2.14	3.80	3.16	2.97	-4.86	-60.60 %	9	46	11:11:36
202.50	4.60	6.50	6.00	5.55	-4.70	-43.93 %	1	7	14:40:35
205.00	7.05	9.00	12.33	8.025	0.00	0.00 %	0	25	-
207.50	9.55	10.65	16.43	10.10	0.00	0.00 %	0	4	-
210.00	12.10	14.00	15.35	13.05	2.11	15.94 %	1	16	09:00:00
212.50	14.55	16.45	22.83	15.50	0.00	0.00 %	0	2	-
215.00	17.15	18.80	11.90	17.975	0.00	0.00 %	0	0	-
217.50	19.60	21.35	0.00	20.475	0.00	0.00 %	0	0	-
220.00	22.05	24.00	18.90	23.025	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWTNNWTN Inc	US$ 0.7717 (45.33%)	3.38M
NAOVNanoVibronix Inc	US$ 2.91 (31.92%)	231.32k
QSIQuantum Si Inc	US$ 1.72 (26.47%)	8.08M
SBETSharpLink Gaming Inc	US$ 0.42 (17.91%)	1.45M
OVIDOvid Therapeutics Inc	US$ 0.492 (13.39%)	1.99k
ILAGIntelligent Living Application Group Inc	US$ 0.4012 (-14.46%)	532
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	5.72M
XWELXWELL Inc	US$ 0.9405 (-10.43%)	724
XAGELongevity Health Holdings Inc	US$ 0.2226 (-10.02%)	27.72k
AWHAspira Womans Health Inc	US$ 0.1264 (-9.71%)	11.36M
ADTXAditxt Inc	US$ 0.0217 (7.96%)	85.56M
HEPAHepion Pharmaceuticals Inc	US$ 0.0238 (3.48%)	23.86M
AWHAspira Womans Health Inc	US$ 0.1264 (-9.71%)	11.36M
QSIQuantum Si Inc	US$ 1.72 (26.47%)	8.08M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.024 (-11.11%)	5.72M

Monksdream

Monksdream 3 semanas hace

GE, new 52;week high

Jetmek_03052

Jetmek_03052 2 meses hace

Lime Time

Lime Time 2 meses hace

Jetmek_03052

Jetmek_03052 3 meses hace

GE is a good investment. Likely to go higher from here.

north40000

north40000 3 meses hace

. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off.

Lime Time

Lime Time 4 meses hace

On the way up again. Good swing trading here

Jetmek_03052

Jetmek_03052 5 meses hace

I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.

Lime Time

Lime Time 5 meses hace

Good buying opp today. GE

Monksdream

Monksdream 5 meses hace

GE 10Q due Oct 22

Monksdream

Monksdream 5 meses hace

GE anew 52/week high

Monksdream

Monksdream 5 meses hace

GE new 52/weeknhigh

Monksdream

Monksdream 5 meses hace

GE new 52=week high

Lime Time

Lime Time 5 meses hace

GE one of the best yearly charts, imo

This is on fire recently.

Monksdream

Monksdream 6 meses hace

GE new 52 week high

deathtotaxes

deathtotaxes 6 meses hace

All the hot GE action seems to be at GEV.

Monksdream

Monksdream 8 meses hace

GE new 52 week high

Monksdream

Monksdream 8 meses hace

GE 10Q due JULY 23

moneynugs

moneynugs 10 meses hace

Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold

pepeoil

pepeoil 10 meses hace

I made good quick cash earlier but dumped this. I may get back in if it dips much more.

moneynugs

moneynugs 10 meses hace

GE rocket keeps soaring, jesus

Monksdream

Monksdream 10 meses hace

Monksdream

Monksdream 11 meses hace

Monksdream

Monksdream 11 meses hace

GE 10Q due 4/23

Glider549

Glider549 11 meses hace

oilin07

oilin07 11 meses hace

GE is the future

Glider549

Glider549 11 meses hace

And they just gave me shares of GEV which came close to bringing it back to normal.

oilin07

oilin07 11 meses hace

Thats all. Its due to the spinoff. It was expected. It will be back up )

Glider549

Glider549 11 meses hace

Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.

oilin07

oilin07 11 meses hace

JcNY

JcNY 11 meses hace

I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu

JcNY

JcNY 11 meses hace

I’ve been on this for years. I know what I have. 😊

oilin07

oilin07 11 meses hace

Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends

oilin07

oilin07 11 meses hace

Definitely NOT Snake oil

JcNY

JcNY 11 meses hace

Straight up for like a year at least. Snake oil?

JcNY

JcNY 11 meses hace

This didn’t age well. lol

oilin07

oilin07 12 meses hace

Monksdream

Monksdream 12 meses hace

GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

oilin07

oilin07 12 meses hace

Ive been buying this monthly for 10 years! Finally paying off big time!

oilin07

oilin07 1 año hace

Buyback is massive. Easy $200+

Monksdream

Monksdream 1 año hace

GE new 52 week high

Cynmark24

Cynmark24 1 año hace

oilin07

oilin07 1 año hace

Monksdream

Monksdream 1 año hace

GE new 52 week high

oilin07

oilin07 1 año hace

pepeoil

pepeoil 1 año hace

Yep, makin cash here baby

Monksdream

Monksdream 1 año hace

GE new 52 week high

Monksdream

Monksdream 1 año hace

GE new 52 week high

oilin07

oilin07 1 año hace

Heading to $170

katiesdad7

katiesdad7 1 año hace

Snake oil for the gullible. Lol

pepeoil

pepeoil 1 año hace

You should have followed pepedaddy. I make money while others talk chit

Critical Metals

BlackRock Institutional ...

Berkshire Hathaway

Safira Holding S.A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones