Minerals Technologies MTX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Minerals Technologies Inc (MTX)
Minerals Technologies Inc (MTX) Opciones

Minerals Technologies Inc (MTX)

67.82

-0.29

( -0.43% )

Actualizado: 08:32:31

Delayed by 15 minutes

MTX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	20.50	25.50	0.00	23.00	0.00	0.00 %	0	0	-
50.00	15.60	20.60	0.00	18.10	0.00	0.00 %	0	0	-
55.00	10.60	15.60	0.00	13.10	0.00	0.00 %	0	0	-
60.00	5.80	10.60	0.00	8.20	0.00	0.00 %	0	0	-
65.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.29	2.00	1.29	1.645	0.00	0.00 %	0	20	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.35	5.20	0.00	2.775	0.00	0.00 %	0	0	-
75.00	4.90	9.70	0.00	7.30	0.00	0.00 %	0	0	-
80.00	9.80	14.60	0.00	12.20	0.00	0.00 %	0	0	-
85.00	14.60	19.60	0.00	17.10	0.00	0.00 %	0	0	-
90.00	19.60	24.60	0.00	22.10	0.00	0.00 %	0	0	-
95.00	24.60	29.60	0.00	27.10	0.00	0.00 %	0	0	-
100.00	29.60	34.60	0.00	32.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.05 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.10 (0.00%)	94
AACGATA Creativity Global	US$ 1.03 (0.00%)	2.59k
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
SUNESUNation Energy Inc	US$ 0.1771 (0.00%)	223.68M
BTOGBit Origin Ltd	US$ 0.28 (0.00%)	59.9M
FAMIFarmmi Inc	US$ 0.2286 (0.00%)	49.67M
PSTVPlus Therapeutics Inc	US$ 1.44 (0.00%)	35.19M
ICONIcon Energy Corporation	US$ 0.145 (0.00%)	30.36M

Monksdream

Monksdream 10 meses hace

MTX new 52 week high

Northernguy32

Northernguy32 11 años hace

Looks like Im responding to my own posts here but anyways the merger went through and the stock is up to almost $60 per share again.

Northernguy32

Northernguy32 11 años hace

AMCOL-- I wonder what this means for the share price. After all, its all about the investors realizing gains, right?

Junkman99

Junkman99 11 años hace

Be happy you have a good paying job and stop your crying !!!! Good paying jobs are hard to find now nowadays ... Go MTX let's see $70

Northernguy32

Northernguy32 11 años hace

Yeah, you could be right. I agree its totally mis-managed. Completely top heavy! The regular guys are the ones that keep the company going , then they screw you over any chance they can get. We are totally understaffed where I work, there should be at least 2 more employees there. The only reason I stick around is because nothing pays as well where I life. I sure dont stick around for how the company treats me, by making me be on-call during the night all the time and then turning around and working the whole next day on hardly any sleep! For a company that claims they are so SAFE, thats hardly a safe practice. Many times Ive thought it has to be illegal on some level. Somebody will get hurt eventually!

jaspar

jaspar 11 años hace

jaspar

jaspar 11 años hace

I also work for this company did the same as you pre split and got out at 50 there is no way this stock should be above $40. The company is mismananaged and not willing to put any cash back into the business just look at what they did to Alcoa while they where all there it took Alcoa 5 to 7 years to get above water again. I think we will be next, they will steal all our cash and move on.BE CAREFUL WITH YOUR 401K.

Northernguy32

Northernguy32 11 años hace

I work for this company. The just did a forward split a few months ago and now plan on buying back shares for the market in the next 2 years! Only going up to $70 or $80 per share again. I rolled a bunch of my 401k plan into the company stock ( I know, against the rules lol!) in anticipation of this.

MadeBucksOnThis

MadeBucksOnThis 15 años hace

CLKTF Review...Link

MBOT

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=50234033

MadeBucksOnThis

MadeBucksOnThis 15 años hace

The plan is to build ten factories in short order...

MBOT

MadeBucksOnThis

MadeBucksOnThis 15 años hace

perfect time to take market share IMHO....

MBOT

MadeBucksOnThis

MadeBucksOnThis 15 años hace

you should read website, they had gov. grants aproved, banks completed due diigence, then global credit crises, set them back, it could start anytime IMO, all patents in place.

MBOT

mick

mick 15 años hace

mtx
mtx

The Daily View (45 Days)

The Daily View (90 Days)

TheHungryHippo

TheHungryHippo 15 años hace

are they planning on building it soon ?

MadeBucksOnThis

MadeBucksOnThis 15 años hace

This is what can happen with calcitech when factory is built, pps to the moon IMO

MBOT

mick

mick 15 años hace

big bucks here mbot. markets down heavy this morning.

MadeBucksOnThis

MadeBucksOnThis 15 años hace

Calcitech is comming to get you....

MBOT

Minerals Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones