NET Power NPWR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

NET Power Inc (NPWR)

3.07

-0.15

(-4.66%)

Al cierre: 13 Marzo 2:00PM

Delayed by 15 minutes

3.02

-0.05

( -1.63% )

Fuera de horario: 5:28PM

Delayed by 15 minutes

NPWR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.25	0.70	0.58	0.475	-0.17	-22.67 %	13	325	13:26:47
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.09	0.05	0.09	0.07	0.00	0.00 %	0	117	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	4.40	4.50	4.50	4.45	0.00	0.00 %	0	130	-
10.00	6.90	7.00	3.46	6.95	0.00	0.00 %	0	200	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.63 (109.59%)	46.32k
MRMMEDIROM Healthcare Technologies Inc	US$ 1.15 (85.48%)	4.44M
AAOIApplied Optoelectronics Inc	US$ 24.26 (52.87%)	2.58M
BTOGBit Origin Ltd	US$ 0.3725 (36.50%)	4.33M
PRPLPurple Innovation Inc	US$ 0.84 (26.60%)	3.55M
NAYANAYA Biosciences Inc	US$ 0.2401 (-25.23%)	109.87k
MKDWMKDWELL Tech Inc	US$ 0.3214 (-21.15%)	4.13k
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.9M
RGCRegencell Bioscience Holdings Ltd	US$ 11.36 (-19.38%)	1.95M
HCTIHealthcare Triangle Inc	US$ 0.39 (-14.36%)	125.32k
ICONIcon Energy Corporation	US$ 0.1312 (-3.53%)	11.17M
LGCBLinkage Global Inc	US$ 0.184 (-19.44%)	5.9M
ADTXAditxt Inc	US$ 0.034 (1.80%)	5.52M
DGLYDigital Ally Inc	US$ 0.0821 (3.40%)	4.98M
MRMMEDIROM Healthcare Technologies Inc	US$ 1.15 (85.48%)	4.44M

No se encontraron comentarios

Zega Buy and Hedge ETF

Apple Hospitality REIT

Global X Copper Miners

Yieldmax Amd Option Inco...

Invesco S&P SmallCap Val...

Axalta Coating Systems

Invesco Trust II Invesco...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones