RE MAX RMAX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

RE MAX Holdings Inc (RMAX)

8.34

-0.32

(-3.70%)

Cerrado 13 Marzo 2:00PM

Delayed by 15 minutes

8.41

0.07

( 0.84% )

Pre Mercado: 6:31AM

Delayed by 15 minutes

RMAX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	5.40	6.90	9.90	6.15	0.00	0.00 %	0	2	-
5.00	4.63	4.63	4.63	4.63	0.00	0.00 %	0	3	-
7.50	0.70	1.20	4.80	0.95	0.00	0.00 %	0	26	-
10.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	64	-
12.50	0.12	0.12	0.12	0.12	0.00	0.00 %	0	211	-
15.00	0.18	0.55	0.18	0.365	0.00	0.00 %	0	56	-
17.50	0.65	1.75	0.65	1.20	0.00	0.00 %	0	49	-
20.00	0.38	0.38	0.38	0.38	0.00	0.00 %	0	0	-
22.50	0.40	1.75	0.40	1.075	0.00	0.00 %	0	2	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	35	-
10.00	1.70	1.70	1.70	1.70	0.00	0.00 %	0	30	-
12.50	4.00	4.40	3.43	4.20	0.00	0.00 %	0	9	-
15.00	6.10	7.10	4.70	6.60	0.00	0.00 %	0	5	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	11.10	12.00	0.00	11.55	0.00	0.00 %	0	0	-
22.50	13.80	14.50	0.00	14.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.58 (109.22%)	134.98k
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
AAOIApplied Optoelectronics Inc	US$ 24.00 (51.23%)	1.17M
TOIOncology Institute Inc	US$ 0.90 (38.48%)	6
TLFTandy Leather Factory Inc	US$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	US$ 6.01 (-30.12%)	12
YMABY mAbs Therapeutics Inc	US$ 3.41 (-27.91%)	71
NEGGNewegg Commerce Inc	US$ 0.2799 (-26.92%)	481.1k
NAYANAYA Biosciences Inc	US$ 0.24 (-25.26%)	26.28k
UOKAMDJM Ltd	US$ 0.2518 (56.69%)	65.91M
BTOGBit Origin Ltd	US$ 0.3505 (28.44%)	45.59M
HEPAHepion Pharmaceuticals Inc	US$ 0.0289 (-23.54%)	28.72M
DGLYDigital Ally Inc	US$ 0.0827 (4.16%)	25.14M
BONBon Natural Life Ltd	US$ 1.50 (103.89%)	19.26M

RealGenius

RealGenius 9 años hace

Insiders sell out their positions at $36

Danna

Danna 11 años hace

Insiders Buys Shares of Re/Max Holdings

http://www.minyanville.com/trading-and-investing/stocks/articles/Insiders-Buys-Shares-at-Fibrocell-Science/10/4/2013/id/52085?camp=syndication&medium=portals&from=yahoo

of course they got it at 22.00 .

Danna

Danna 11 años hace

REMAX IPO today! http://finance.yahoo.com/news/max-ipo-solid-winner-142312289.html

First Trust Small Cap Co...

Intergral Ad Science

Horace Mann Educators

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones