Rogers ROG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Rogers Corp (ROG)

76.845

-0.035

( -0.05% )

Actualizado: 08:00:04

Delayed by 15 minutes

ROG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	19.50	24.30	0.00	21.90	0.00	0.00 %	0	0	-
60.00	14.50	19.30	0.00	16.90	0.00	0.00 %	0	0	-
65.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
70.00	5.00	9.80	4.90	7.40	0.00	0.00 %	0	1	-
75.00	1.15	6.00	2.00	3.575	0.00	0.00 %	0	1	-
80.00	1.95	2.00	1.95	1.975	0.00	0.00 %	0	2	-
85.00	0.30	4.90	1.30	2.60	0.00	0.00 %	0	3	-
90.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	47	-
95.00	1.00	3.20	1.00	2.10	0.00	0.00 %	0	65	-
100.00	5.60	1.80	5.60	3.70	0.00	0.00 %	0	30	-
105.00	0.70	4.80	0.70	2.75	0.00	0.00 %	0	62	-
110.00	2.30	4.80	2.30	3.55	0.00	0.00 %	0	13	-
115.00	2.70	2.70	2.70	2.70	0.00	0.00 %	0	5	-
120.00	6.00	4.80	6.00	5.40	0.00	0.00 %	0	6	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	2	-
65.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	1	-
70.00	0.05	5.00	0.80	2.525	0.00	0.00 %	0	2	-
75.00	3.00	4.80	3.00	3.90	0.00	0.00 %	0	14	-
80.00	2.15	6.90	4.00	4.525	0.00	0.00 %	0	7	-
85.00	6.10	10.90	10.00	8.50	0.00	0.00 %	0	36	-
90.00	11.00	15.80	14.81	13.40	0.00	0.00 %	0	33	-
95.00	16.00	20.80	5.17	18.40	0.00	0.00 %	0	5	-
100.00	21.00	25.80	13.30	23.40	0.00	0.00 %	0	1	-
105.00	26.00	30.90	15.40	28.45	0.00	0.00 %	0	0	-
110.00	31.00	35.90	8.90	33.45	0.00	0.00 %	0	0	-
115.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
120.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDFNRedfin Corporation	US$ 10.345 (77.75%)	35.67M
CKPTCheckpoint Therapeutics Inc	US$ 4.07 (64.78%)	24.45M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
TRVITrevi Therapeutics Inc	US$ 6.715 (56.16%)	31.53M
MLYSMineralys Therapeutics Inc	US$ 15.1499 (44.01%)	5.03M
ABLVAble View Global Inc	US$ 1.2067 (-30.65%)	401.29k
SXTCChina SXT Pharmaceuticals Inc	US$ 3.01 (-30.21%)	48.23k
BLBXBlackBoxStocks Inc	US$ 2.65 (-23.41%)	2.81M
ALBTAvalon GloboCare Corporation	US$ 5.60 (-22.54%)	83.52k
SUNESUNation Energy Inc	US$ 0.31099 (-21.96%)	6.9M
STSSSharps Technology Inc	US$ 0.4685 (57.90%)	135.81M
ICONIcon Energy Corporation	US$ 0.1626 (-3.67%)	74.66M
SPRCSciSparc Ltd	US$ 0.4293 (34.32%)	68.48M
BTOGBit Origin Ltd	US$ 0.5608 (-9.55%)	44.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.1999 (-13.70%)	41.39M

stocksrising

stocksrising 2 años hace

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 años hace

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 años hace

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 años hace

VistaTrades gave a SELL signal

someone1

someone1 10 años hace

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 años hace

This POS is going no bid

Penny Roger$

Penny Roger$ 13 años hace

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 años hace

Not_Bill_Oneil

Not_Bill_Oneil 18 años hace

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones