Standex SXI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Standex International Corp (SXI)
Standex International Corp (SXI) Opciones

Standex International Corp (SXI)

188.17

-2.06

(-1.08%)

Cerrado 17 Febrero 3:00PM

Delayed by 15 minutes

188.17

-0.49

(-0.26%)

Fuera de horario: 4:36PM

Delayed by 15 minutes

SXI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	21.50	25.80	0.00	23.65	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	11.50	15.70	40.25	13.60	0.00	0.00 %	0	0	-
180.00	9.00	9.00	9.00	9.00	0.00	0.00 %	0	7	-
185.00	2.55	6.50	0.00	4.525	0.00	0.00 %	0	0	-
190.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	3	-
195.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
200.00	3.07	3.07	3.07	3.07	0.00	0.00 %	0	50	-
210.00	1.65	4.80	1.65	3.225	0.00	0.00 %	0	4	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	10	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	1	-
165.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	8	-
170.00	8.20	0.55	8.20	4.375	0.00	0.00 %	0	16	-
175.00	9.55	0.75	9.55	5.15	0.00	0.00 %	0	8	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
190.00	1.35	4.80	1.50	3.075	0.00	0.00 %	0	1	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
220.00	28.50	33.30	24.50	30.90	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	78.60	83.50	0.00	81.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

DesertDrifter

DesertDrifter 56 segundos hace

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476484379_1168600514830441_6534283212873532494_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sLZYCbwn_x8Q7kNvgEZalF-&_nc_oc=AdhG6cTufa46WxiCMl0Zv-bNV3AcBBxpA4pS_OYguDiXRYOj7r0pwmSBQIP9DShCb7k&_nc_zt=23&_nc_ht=scontent-lax3-1.x

Vexari

Vexari 1 minuto hace

Another perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the stars

old.bitchute.com/channel/udAihN3KjjGx/ XVONE

Dynk

Dynk 2 minutos hace

What have I missed, lol!! been gone for last couple of months...last I saw was we were going to be the big Show of sports gambling and potential buyout from the likes of MGM. whats this new story?? lol!

TightCoil

TightCoil 2 minutos hace

Can you see how many shares traded?

Porgie Tirebiter

Porgie Tirebiter 2 minutos hace

Elon Musk may have a new boss soon - Claudia Tenney?

PennyHeaven7

PennyHeaven7 3 minutos hace

PSRU has much more upside potential to one day soon succeed in at least a few of the many investment Ventures they now outright have 100% ownership in, from the film industry, to even as of now a 50% ownership of several mines with partner Truestone Trading LLC
- lithium, cobalt, copper, cas

docj

docj 3 minutos hace

“While I am not an oncology expert, my background is in infectious diseases and HIV, with a deep understanding of immunology and extensive experience in drug development. When evaluating new approaches to treatment and cure, I focus on the mechanism of action (MOA), how well it addresses the underly

Monksdream

Monksdream 3 minutos hace

NUKK reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/fclzvIMG_5262.gif

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

Joe's kinda folk.

LTListener

LTListener 3 minutos hace

Yeah, there has certainly been alot of effort in publicizing and summarizing all the entirety of the ampakine portfolio. Obviously, the phase 2 SCI and I am guessing for as much as they reference it, there is probably a phase 2 for ADHD in the works as well. Add in the high impact ampakine for cog

Red_Right_Hand

Red_Right_Hand 3 minutos hace

BullNBear52

BullNBear52 4 minutos hace

You have to hunt for it.
https://www.walmart.com/ip/Zatarain-s-Kosher-Pure-Ground-Gumbo-File-1-25-oz-Bottle/10534995?

WHITTENHALLJR

WHITTENHALLJR 4 minutos hace

That’s silly 🤪 never

Smartypants2

Smartypants2 4 minutos hace

You're overestimating the unanimity of animosity you engender. I, for one, enjoy your outsider POV.

Monksdream

Monksdream 5 minutos hace

BABA reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/odcdvIMG_5261.gif

lizzy241

lizzy241 5 minutos hace

DMC, this document is amazing, especially relating to Reduce-It results. If only I understood 95% of the details.

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

And the masters of naming nothing into something will do just that.

This battle has only just begun.

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

Power was out. Freaking winds. Say what you want, a summer blackout you can live through a lot easier than this!

Monksdream

Monksdream 6 minutos hace

SGLY reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgstxIMG_5260.gif

kgromax

kgromax 7 minutos hace

...

(2) Unfounded Claims About Bill Gates’ Involvement

Suggesting that a major figure like Bill Gates might be intervening or using influence to assist the company is a classic pump tactic—implying external validation without actual evidence.

Gates could

misterfishman

misterfishman 7 minutos hace

oh she doesn't have access to any of it no passwords or anything and i have been trying to get her a job for years now,years,she,s doing this stupid party planner thing but she loves to party and she doesn't get many gigs, told her to go get business cards i wont help in this i am sick of the whole

OMOLIVES

OMOLIVES 7 minutos hace

https://x.com/BostonConnr/status/1890174892957720611

DiscoverGold

DiscoverGold 8 minutos hace

Nearly HALF of AAII Survey respondents are Bearish on Stocks...
By: Macro Charts | February 13, 2025

• Nearly HALF of AAII Survey respondents are Bearish on Stocks.

In Bear Markets, this typically led to sharp rallies.

The last three times the

HGilS

HGilS 8 minutos hace

Historically, can you provide 5 instances where a CEO of a publicly traded company announced he is hiring an M&A firm and what happened to the stock price aweek, a month, 6 months after the announcement?

Sure! Here are five instances where CEOs of publicly traded companies announced t

RKMKE

RKMKE 8 minutos hace

Paid pumpers stop working when they are not paid.

TMT Investments

Amundi Physical Gold

Eldorado Resorts

Leverage Shares 3x Apple...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones