ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AT&T Inc

AT&T Inc (T)

25.87
0.24
(0.94%)
Cerrado 16 Febrero 3:00PM
25.87
0.00
(0.00%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.000.000.000.000.000.000.00 %00-
21.504.304.503.204.400.000.00 %057-
22.003.853.953.933.900.287.67 %453,52714/2/2025
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.001.821.921.921.870.2514.97 %11714,98914/2/2025
24.501.351.501.411.4250.2521.55 %747,56114/2/2025
25.000.000.000.000.000.000.00 %00-
25.500.350.500.460.4250.1443.75 %2,3853,64914/2/2025
26.000.150.160.150.1550.0550.00 %5,3127,80414/2/2025
26.500.000.000.000.000.000.00 %00-
27.000.010.030.020.020.01100.00 %68537914/2/2025
27.500.000.000.000.000.000.00 %00-
28.000.010.010.010.010.000.00 %081-
28.500.010.010.010.010.000.00 %1214/2/2025
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.020.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.000.000.000.000.000.000.00 %00-
21.500.010.070.040.040.03300.00 %411,70814/2/2025
22.000.040.010.020.025-0.02-50.00 %15,00614/2/2025
22.500.000.000.000.000.000.00 %00-
23.000.010.010.010.010.000.00 %2292,49114/2/2025
23.500.000.000.000.000.000.00 %00-
24.000.010.050.010.03-0.02-66.67 %1481,63014/2/2025
24.500.010.030.010.02-0.02-66.67 %1451,33714/2/2025
25.000.000.000.000.000.000.00 %00-
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.000.751.331.131.04-1.04-47.93 %259414/2/2025
27.501.511.830.001.670.000.00 %00-
28.000.000.000.000.000.000.00 %00-
28.502.493.200.002.8450.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

T Discussion

Ver más
kittycattttt kittycattttt 3 semanas hace
To bad T is sketchy in store! Stock though.....
👍️0
Monksdream Monksdream 3 semanas hace
T 10Q due 1/27
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 meses hace
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Why all this debt, not being negative
👍️0
mimurray mimurray 3 meses hace
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

👍️0
MegaCentaur44 MegaCentaur44 3 meses hace
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 meses hace
Saw at 14.00
👍️0
kittycattttt kittycattttt 5 meses hace
Att sells remaining shares of Directv!!! Finally
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Saw at $14
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
interesting strike
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Had nice runs giant
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Maybe the poster right with $13
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Dropping
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Was a blue chip stock a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
This has had great runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Interesting dividends
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
WoW volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Great recent news
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Price prediction
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 meses hace
Keeps climbing
👍️0
Retired soon Retired soon 6 meses hace
You are DREAMING
👍️0
reyprimero reyprimero 6 meses hace
This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO
👍️0
reyprimero reyprimero 6 meses hace
9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO
👍️0
kittycattttt kittycattttt 6 meses hace
100%
Sounds like they setting up a rig election for Harris
👍️ 1
Dodger1 Dodger1 7 meses hace
Why..world like it is?
👍️0
Dubster watching Dubster watching 7 meses hace
Vile corruption from a vile and evil company.
Burn T Burn forever.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Why decrease in sales profits, speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Wonder about dropping big time
👍️0
Dodger1 Dodger1 7 meses hace
Trust...I was someplace else..but..the same message..

Peace
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction
👍️0
Dodger1 Dodger1 7 meses hace
Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB
👍️0
Dodger1 Dodger1 7 meses hace
Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.
👍️0
Dodger1 Dodger1 7 meses hace
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
👍️0
Dodger1 Dodger1 7 meses hace
Who owns the fiber in the ground?
👍️0
Dodger1 Dodger1 7 meses hace
Why do you find chart interesting and look good or otherwise?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Interesting chart
👍️0
Dubster watching Dubster watching 7 meses hace
Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Interesting company what they do
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 meses hace
Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends
👍️0
Dubster watching Dubster watching 7 meses hace
Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

👍️0
Dubster watching Dubster watching 7 meses hace
Thats all its good for.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Great dividend
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
This has had nice long runs
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Elaborate please
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Interesting posters
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Whatttttttttg
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
So much debt
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 meses hace
Why does someone post bloated pig
👍️0

Su Consulta Reciente

Delayed Upgrade Clock