Domino's Pizza Group PLC Transaction in Own Shares (7369F)
19 Julio 2021 - 12:03PM
UK Regulatory
TIDMDOM
RNS Number : 7369F
Domino's Pizza Group PLC
19 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
July 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 47,029
Average purchase : 412.7249 pence per share
price paid
Highest purchase : 415.60 pence per share
price paid
Lowest purchase price : 410.00 pence per share
paid
Following the above transaction, the Company has 460,253,687
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 460,253,687 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction reference Trading
shares purchased price (UK Time) number venue
(GBp share)
201 411.00 08:08:14 00052761727TRLO0 LSE
------------- -------------------- ---------------------- --------
823 410.20 08:09:26 00052761760TRLO0 LSE
------------- -------------------- ---------------------- --------
854 410.20 08:20:11 00052762282TRLO0 LSE
------------- -------------------- ---------------------- --------
111 410.00 08:28:02 00052762708TRLO0 LSE
------------- -------------------- ---------------------- --------
300 410.00 08:28:02 00052762707TRLO0 LSE
------------- -------------------- ---------------------- --------
231 410.00 08:28:02 00052762705TRLO0 LSE
------------- -------------------- ---------------------- --------
209 410.00 08:28:02 00052762704TRLO0 LSE
------------- -------------------- ---------------------- --------
1 410.20 08:45:52 00052764251TRLO0 LSE
------------- -------------------- ---------------------- --------
989 410.20 08:45:52 00052764250TRLO0 LSE
------------- -------------------- ---------------------- --------
886 412.00 09:16:46 00052766276TRLO0 LSE
------------- -------------------- ---------------------- --------
101 412.00 09:16:46 00052766277TRLO0 LSE
------------- -------------------- ---------------------- --------
917 412.00 09:16:46 00052766278TRLO0 LSE
------------- -------------------- ---------------------- --------
1 412.00 09:16:46 00052766279TRLO0 LSE
------------- -------------------- ---------------------- --------
963 412.40 09:23:03 00052766622TRLO0 LSE
------------- -------------------- ---------------------- --------
48 410.20 09:48:01 00052768572TRLO0 LSE
------------- -------------------- ---------------------- --------
54 410.20 09:49:18 00052768647TRLO0 LSE
------------- -------------------- ---------------------- --------
865 410.20 09:49:18 00052768646TRLO0 LSE
------------- -------------------- ---------------------- --------
983 411.40 10:35:05 00052770642TRLO0 LSE
------------- -------------------- ---------------------- --------
171 411.20 10:40:57 00052770799TRLO0 LSE
------------- -------------------- ---------------------- --------
657 411.20 10:40:57 00052770798TRLO0 LSE
------------- -------------------- ---------------------- --------
826 411.20 10:50:33 00052771096TRLO0 LSE
------------- -------------------- ---------------------- --------
928 411.20 11:03:21 00052771573TRLO0 LSE
------------- -------------------- ---------------------- --------
900 413.20 11:55:26 00052773216TRLO0 LSE
------------- -------------------- ---------------------- --------
81 413.20 11:55:26 00052773217TRLO0 LSE
------------- -------------------- ---------------------- --------
715 413.00 11:59:18 00052773346TRLO0 LSE
------------- -------------------- ---------------------- --------
172 413.00 11:59:18 00052773345TRLO0 LSE
------------- -------------------- ---------------------- --------
842 414.20 12:10:49 00052773642TRLO0 LSE
------------- -------------------- ---------------------- --------
940 414.00 12:11:26 00052773649TRLO0 LSE
------------- -------------------- ---------------------- --------
943 413.60 12:16:18 00052773758TRLO0 LSE
------------- -------------------- ---------------------- --------
933 414.00 12:35:44 00052774257TRLO0 LSE
------------- -------------------- ---------------------- --------
899 413.80 12:35:44 00052774263TRLO0 LSE
------------- -------------------- ---------------------- --------
254 414.20 12:39:20 00052774458TRLO0 LSE
------------- -------------------- ---------------------- --------
594 414.20 12:39:20 00052774459TRLO0 LSE
------------- -------------------- ---------------------- --------
669 414.00 12:52:44 00052774930TRLO0 LSE
------------- -------------------- ---------------------- --------
173 414.00 13:02:08 00052775203TRLO0 LSE
------------- -------------------- ---------------------- --------
971 414.00 13:03:07 00052775265TRLO0 LSE
------------- -------------------- ---------------------- --------
560 413.20 13:06:35 00052775507TRLO0 LSE
------------- -------------------- ---------------------- --------
28 413.20 13:06:40 00052775510TRLO0 LSE
------------- -------------------- ---------------------- --------
265 413.20 13:06:40 00052775509TRLO0 LSE
------------- -------------------- ---------------------- --------
420 413.20 13:20:20 00052776325TRLO0 LSE
------------- -------------------- ---------------------- --------
512 413.20 13:20:20 00052776324TRLO0 LSE
------------- -------------------- ---------------------- --------
300 414.40 13:55:40 00052777507TRLO0 LSE
------------- -------------------- ---------------------- --------
300 414.40 13:55:40 00052777508TRLO0 LSE
------------- -------------------- ---------------------- --------
55 414.40 13:55:40 00052777509TRLO0 LSE
------------- -------------------- ---------------------- --------
322 414.40 13:55:40 00052777510TRLO0 LSE
------------- -------------------- ---------------------- --------
727 414.40 13:55:40 00052777511TRLO0 LSE
------------- -------------------- ---------------------- --------
278 414.40 13:55:40 00052777512TRLO0 LSE
------------- -------------------- ---------------------- --------
890 414.80 14:06:21 00052777891TRLO0 LSE
------------- -------------------- ---------------------- --------
777 415.00 14:19:03 00052778417TRLO0 LSE
------------- -------------------- ---------------------- --------
214 415.00 14:19:03 00052778418TRLO0 LSE
------------- -------------------- ---------------------- --------
808 415.60 14:26:10 00052778721TRLO0 LSE
------------- -------------------- ---------------------- --------
895 415.00 14:26:12 00052778723TRLO0 LSE
------------- -------------------- ---------------------- --------
1033 414.60 14:40:05 00052779464TRLO0 LSE
------------- -------------------- ---------------------- --------
133 414.60 14:40:05 00052779466TRLO0 LSE
------------- -------------------- ---------------------- --------
821 414.60 14:40:05 00052779465TRLO0 LSE
------------- -------------------- ---------------------- --------
139 414.80 14:47:05 00052779808TRLO0 LSE
------------- -------------------- ---------------------- --------
600 414.80 14:47:05 00052779807TRLO0 LSE
------------- -------------------- ---------------------- --------
185 414.80 14:47:05 00052779806TRLO0 LSE
------------- -------------------- ---------------------- --------
376 414.40 14:55:48 00052780335TRLO0 LSE
------------- -------------------- ---------------------- --------
554 414.40 14:55:48 00052780336TRLO0 LSE
------------- -------------------- ---------------------- --------
1000 413.60 15:02:48 00052780818TRLO0 LSE
------------- -------------------- ---------------------- --------
843 413.60 15:15:04 00052781717TRLO0 LSE
------------- -------------------- ---------------------- --------
51 414.20 15:21:58 00052782155TRLO0 LSE
------------- -------------------- ---------------------- --------
1005 414.00 15:22:26 00052782170TRLO0 LSE
------------- -------------------- ---------------------- --------
981 413.80 15:22:31 00052782174TRLO0 LSE
------------- -------------------- ---------------------- --------
951 413.80 15:36:24 00052782794TRLO0 LSE
------------- -------------------- ---------------------- --------
855 413.60 15:36:26 00052782797TRLO0 LSE
------------- -------------------- ---------------------- --------
811 413.40 15:47:25 00052783527TRLO0 LSE
------------- -------------------- ---------------------- --------
900 413.20 15:49:34 00052783666TRLO0 LSE
------------- -------------------- ---------------------- --------
989 412.40 15:54:26 00052784066TRLO0 LSE
------------- -------------------- ---------------------- --------
944 410.80 15:57:58 00052784285TRLO0 LSE
------------- -------------------- ---------------------- --------
988 410.40 16:04:09 00052784711TRLO0 LSE
------------- -------------------- ---------------------- --------
294 410.00 16:07:04 00052784892TRLO0 LSE
------------- -------------------- ---------------------- --------
298 410.00 16:07:04 00052784891TRLO0 LSE
------------- -------------------- ---------------------- --------
405 410.00 16:07:04 00052784893TRLO0 LSE
------------- -------------------- ---------------------- --------
872 410.60 16:14:32 00052785385TRLO0 LSE
------------- -------------------- ---------------------- --------
512 410.40 16:18:02 00052785637TRLO0 LSE
------------- -------------------- ---------------------- --------
68 410.40 16:18:02 00052785636TRLO0 LSE
------------- -------------------- ---------------------- --------
300 410.40 16:18:02 00052785635TRLO0 LSE
------------- -------------------- ---------------------- --------
85 410.40 16:22:40 00052786055TRLO0 LSE
------------- -------------------- ---------------------- --------
807 410.40 16:22:40 00052786054TRLO0 LSE
------------- -------------------- ---------------------- --------
818 410.20 16:24:23 00052786158TRLO0 LSE
------------- -------------------- ---------------------- --------
855 410.00 16:28:03 00052786463TRLO0 LSE
------------- -------------------- ---------------------- --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland and Switzerland. We also have an associate
investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFWUEFSESW
(END) Dow Jones Newswires
July 19, 2021 13:03 ET (17:03 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2024 a May 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De May 2023 a May 2024
