Domino's Pizza Group PLC Transaction in Own Shares (8887F)
20 Julio 2021 - 11:11AM
UK Regulatory
TIDMDOM
RNS Number : 8887F
Domino's Pizza Group PLC
20 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
July 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 58,739
Average purchase : 406.9674 pence per share
price paid
Highest purchase : 410.40 pence per share
price paid
Lowest purchase price : 404.40 pence per share
paid
Following the above transaction, the Company has 460,194,948
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 460,194,948 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
844 410.20 08:16:31 00052788152TRLO0 LSE
------------- -------------------- ------------------ --------
561 409.80 08:16:36 00052788162TRLO0 LSE
------------- -------------------- ------------------ --------
277 409.80 08:16:36 00052788163TRLO0 LSE
------------- -------------------- ------------------ --------
949 410.40 08:34:49 00052789107TRLO0 LSE
------------- -------------------- ------------------ --------
593 408.60 09:06:33 00052790666TRLO0 LSE
------------- -------------------- ------------------ --------
270 408.60 09:06:33 00052790667TRLO0 LSE
------------- -------------------- ------------------ --------
938 407.60 09:34:42 00052792392TRLO0 LSE
------------- -------------------- ------------------ --------
490 407.40 09:52:19 00052793257TRLO0 LSE
------------- -------------------- ------------------ --------
407 407.40 09:52:19 00052793258TRLO0 LSE
------------- -------------------- ------------------ --------
300 407.40 10:10:10 00052793955TRLO0 LSE
------------- -------------------- ------------------ --------
237 407.40 10:10:10 00052793956TRLO0 LSE
------------- -------------------- ------------------ --------
287 407.40 10:10:10 00052793957TRLO0 LSE
------------- -------------------- ------------------ --------
1013 408.80 10:39:05 00052795656TRLO0 LSE
------------- -------------------- ------------------ --------
30 407.80 11:05:09 00052796973TRLO0 LSE
------------- -------------------- ------------------ --------
915 407.80 11:05:09 00052796974TRLO0 LSE
------------- -------------------- ------------------ --------
670 407.60 11:19:49 00052797268TRLO0 LSE
------------- -------------------- ------------------ --------
157 407.60 11:19:49 00052797269TRLO0 LSE
------------- -------------------- ------------------ --------
230 407.60 11:32:00 00052797625TRLO0 LSE
------------- -------------------- ------------------ --------
804 407.60 11:32:00 00052797626TRLO0 LSE
------------- -------------------- ------------------ --------
11 407.60 11:32:00 00052797627TRLO0 LSE
------------- -------------------- ------------------ --------
239 408.00 11:41:53 00052797942TRLO0 LSE
------------- -------------------- ------------------ --------
600 408.00 11:41:53 00052797943TRLO0 LSE
------------- -------------------- ------------------ --------
19 408.00 11:41:53 00052797944TRLO0 LSE
------------- -------------------- ------------------ --------
400 408.60 12:05:19 00052799285TRLO0 LSE
------------- -------------------- ------------------ --------
410 408.60 12:05:19 00052799286TRLO0 LSE
------------- -------------------- ------------------ --------
19 408.60 12:05:19 00052799287TRLO0 LSE
------------- -------------------- ------------------ --------
771 408.20 12:17:20 00052799834TRLO0 LSE
------------- -------------------- ------------------ --------
197 408.20 12:17:20 00052799835TRLO0 LSE
------------- -------------------- ------------------ --------
935 407.80 12:32:39 00052800793TRLO0 LSE
------------- -------------------- ------------------ --------
685 408.20 12:40:54 00052801166TRLO0 LSE
------------- -------------------- ------------------ --------
160 408.20 12:40:54 00052801167TRLO0 LSE
------------- -------------------- ------------------ --------
73 407.40 12:53:25 00052801605TRLO0 LSE
------------- -------------------- ------------------ --------
300 407.40 12:53:25 00052801606TRLO0 LSE
------------- -------------------- ------------------ --------
477 407.40 12:53:25 00052801607TRLO0 LSE
------------- -------------------- ------------------ --------
281 407.20 12:59:34 00052801913TRLO0 LSE
------------- -------------------- ------------------ --------
12 407.20 12:59:34 00052801914TRLO0 LSE
------------- -------------------- ------------------ --------
400 407.20 13:00:22 00052801963TRLO0 LSE
------------- -------------------- ------------------ --------
212 407.20 13:00:22 00052801964TRLO0 LSE
------------- -------------------- ------------------ --------
2694 407.00 13:04:40 00052802237TRLO0 LSE
------------- -------------------- ------------------ --------
936 407.00 13:05:04 00052802273TRLO0 LSE
------------- -------------------- ------------------ --------
12306 407.00 13:05:04 00052802275TRLO0 LSE
------------- -------------------- ------------------ --------
400 406.80 13:05:04 00052802274TRLO0 LSE
------------- -------------------- ------------------ --------
400 407.00 13:05:50 00052802373TRLO0 LSE
------------- -------------------- ------------------ --------
172 407.00 13:05:50 00052802374TRLO0 LSE
------------- -------------------- ------------------ --------
241 407.00 13:05:50 00052802375TRLO0 LSE
------------- -------------------- ------------------ --------
891 406.80 13:06:05 00052802397TRLO0 LSE
------------- -------------------- ------------------ --------
594 406.60 13:06:05 00052802398TRLO0 LSE
------------- -------------------- ------------------ --------
956 406.40 13:18:14 00052802861TRLO0 LSE
------------- -------------------- ------------------ --------
895 406.40 13:39:07 00052804116TRLO0 LSE
------------- -------------------- ------------------ --------
971 407.00 13:56:30 00052805627TRLO0 LSE
------------- -------------------- ------------------ --------
855 406.80 14:02:41 00052806065TRLO0 LSE
------------- -------------------- ------------------ --------
259 406.60 14:18:32 00052807154TRLO0 LSE
------------- -------------------- ------------------ --------
671 406.60 14:19:45 00052807259TRLO0 LSE
------------- -------------------- ------------------ --------
902 406.40 14:32:16 00052808727TRLO0 LSE
------------- -------------------- ------------------ --------
850 406.20 14:37:04 00052809442TRLO0 LSE
------------- -------------------- ------------------ --------
830 406.20 14:44:21 00052810336TRLO0 LSE
------------- -------------------- ------------------ --------
400 406.60 14:50:33 00052811187TRLO0 LSE
------------- -------------------- ------------------ --------
961 406.40 14:52:04 00052811320TRLO0 LSE
------------- -------------------- ------------------ --------
377 406.20 14:52:25 00052811365TRLO0 LSE
------------- -------------------- ------------------ --------
7 406.20 14:52:43 00052811409TRLO0 LSE
------------- -------------------- ------------------ --------
300 406.20 14:56:58 00052811647TRLO0 LSE
------------- -------------------- ------------------ --------
258 406.20 14:56:59 00052811648TRLO0 LSE
------------- -------------------- ------------------ --------
146 406.20 14:59:11 00052811783TRLO0 LSE
------------- -------------------- ------------------ --------
800 406.40 15:03:24 00052812165TRLO0 LSE
------------- -------------------- ------------------ --------
88 406.40 15:03:24 00052812166TRLO0 LSE
------------- -------------------- ------------------ --------
745 406.40 15:09:53 00052812653TRLO0 LSE
------------- -------------------- ------------------ --------
164 406.40 15:09:53 00052812654TRLO0 LSE
------------- -------------------- ------------------ --------
217 406.20 15:20:17 00052813949TRLO0 LSE
------------- -------------------- ------------------ --------
300 406.20 15:20:17 00052813950TRLO0 LSE
------------- -------------------- ------------------ --------
363 406.20 15:20:17 00052813951TRLO0 LSE
------------- -------------------- ------------------ --------
400 405.60 15:27:20 00052814897TRLO0 LSE
------------- -------------------- ------------------ --------
324 405.60 15:27:20 00052814898TRLO0 LSE
------------- -------------------- ------------------ --------
110 405.60 15:27:20 00052814899TRLO0 LSE
------------- -------------------- ------------------ --------
903 405.80 15:40:10 00052816478TRLO0 LSE
------------- -------------------- ------------------ --------
449 405.60 15:40:10 00052816479TRLO0 LSE
------------- -------------------- ------------------ --------
451 405.60 15:40:10 00052816480TRLO0 LSE
------------- -------------------- ------------------ --------
919 405.20 15:49:17 00052817756TRLO0 LSE
------------- -------------------- ------------------ --------
404 404.40 15:49:19 00052817763TRLO0 LSE
------------- -------------------- ------------------ --------
442 404.40 15:49:19 00052817764TRLO0 LSE
------------- -------------------- ------------------ --------
906 405.80 15:57:15 00052818875TRLO0 LSE
------------- -------------------- ------------------ --------
340 405.40 16:04:13 00052819628TRLO0 LSE
------------- -------------------- ------------------ --------
576 405.40 16:04:13 00052819629TRLO0 LSE
------------- -------------------- ------------------ --------
942 405.80 16:07:28 00052820211TRLO0 LSE
------------- -------------------- ------------------ --------
275 406.00 16:12:26 00052820856TRLO0 LSE
------------- -------------------- ------------------ --------
300 406.00 16:12:26 00052820857TRLO0 LSE
------------- -------------------- ------------------ --------
253 406.00 16:12:26 00052820858TRLO0 LSE
------------- -------------------- ------------------ --------
782 405.80 16:12:43 00052820862TRLO0 LSE
------------- -------------------- ------------------ --------
989 406.20 16:21:40 00052822043TRLO0 LSE
------------- -------------------- ------------------ --------
452 406.60 16:28:20 00052822852TRLO0 LSE
------------- -------------------- ------------------ --------
39 406.60 16:28:20 00052822853TRLO0 LSE
------------- -------------------- ------------------ --------
300 406.60 16:28:20 00052822854TRLO0 LSE
------------- -------------------- ------------------ --------
92 406.60 16:28:20 00052822855TRLO0 LSE
------------- -------------------- ------------------ --------
37 406.40 16:29:02 00052823058TRLO0 LSE
------------- -------------------- ------------------ --------
932 406.20 16:29:04 00052823063TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland and Switzerland. We also have an associate
investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEAFMSEFSESW
(END) Dow Jones Newswires
July 20, 2021 12:11 ET (16:11 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
