Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 252.37 | 252.36 | 252.38 | -3.22 | -1.26 % | 11,907,622 | 10:40:11 |
| AMD | Advanced Micro Devices | 123.0505 | 123.05 | 123.06 | -2.14 | -1.71 % | 12,841,798 | 10:40:13 |
| AMZN | Amazon.com | 220.7812 | 220.76 | 220.79 | -2.97 | -1.33 % | 10,478,199 | 10:40:09 |
| AXP | American Express | 297.94 | 0.00 | 0.00 | -3.11 | -1.03 % | 457,893 | 10:40:12 |
| BA | Boeing | 176.924 | 0.00 | 0.00 | -3.80 | -2.10 % | 9,457,815 | 10:40:07 |
| BABA | Alibaba | 83.80 | 0.00 | 0.00 | -1.26 | -1.48 % | 5,092,090 | 10:40:13 |
| BAC | Bank of America | 43.9513 | 0.00 | 0.00 | -0.3887 | -0.88 % | 4,532,180 | 10:40:08 |
| COIN | Coinbase Global | 251.77 | 251.75 | 251.85 | -13.94 | -5.25 % | 3,652,221 | 10:40:12 |
| CRM | Salesforce | 335.40 | 0.00 | 0.00 | -3.05 | -0.90 % | 880,492 | 10:40:10 |
| DIS | Walt Disney | 110.74 | 0.00 | 0.00 | -0.81 | -0.73 % | 1,382,265 | 10:40:11 |
| DOW | Dow | 39.4299 | 0.00 | 0.00 | -0.6001 | -1.50 % | 2,337,630 | 10:40:07 |
| GOOGL | Alphabet | 191.445 | 191.44 | 191.46 | -1.32 | -0.68 % | 5,248,145 | 10:40:13 |
| GS | Goldman Sachs | 572.73 | 0.00 | 0.00 | -3.45 | -0.60 % | 483,763 | 10:40:12 |
| HD | Home Depot | 389.57 | 0.00 | 0.00 | -3.29 | -0.84 % | 537,336 | 10:40:05 |
| IBM | International Business M... | 219.85 | 0.00 | 0.00 | -2.93 | -1.32 % | 594,405 | 10:40:10 |
| INTC | Intel | 19.8662 | 19.86 | 19.87 | -0.4338 | -2.14 % | 18,209,645 | 10:40:13 |
| IWM | iShares Russell 2000 | 220.22 | 0.00 | 0.00 | -2.17 | -0.98 % | 11,227,589 | 10:40:13 |
| JNJ | Johnson and Johnson | 143.51 | 0.00 | 0.00 | -1.54 | -1.06 % | 1,494,749 | 10:40:06 |
| JPM | JP Morgan Chase | 239.57 | 0.00 | 0.00 | -1.60 | -0.66 % | 1,352,506 | 10:40:13 |
| KO | Coca Cola | 62.035 | 0.00 | 0.00 | -0.415 | -0.66 % | 2,445,492 | 10:40:13 |
| MCD | McDonalds | 289.95 | 0.00 | 0.00 | -3.67 | -1.25 % | 581,617 | 10:40:06 |
| META | Meta Platforms | 593.33 | 593.08 | 593.33 | -6.48 | -1.08 % | 2,986,216 | 10:40:09 |
| MRK | Merck | 98.605 | 0.00 | 0.00 | -1.10 | -1.10 % | 1,670,380 | 10:40:09 |
| MSFT | Microsoft | 425.70 | 425.70 | 425.75 | -4.83 | -1.12 % | 4,702,142 | 10:40:09 |
| MU | Micron Technology | 86.27 | 86.26 | 86.28 | -2.36 | -2.66 % | 10,828,746 | 10:40:12 |
| NKE | Nike | 74.94 | 0.00 | 0.00 | -1.48 | -1.94 % | 3,160,481 | 10:40:12 |
| ORCL | Oracle | 167.0395 | 0.00 | 0.00 | -1.92 | -1.14 % | 1,510,420 | 10:40:11 |
| PYPL | PayPal | 85.59 | 85.59 | 85.60 | -1.27 | -1.46 % | 1,975,669 | 10:40:13 |
| QCOM | QUALCOMM | 154.515 | 154.49 | 154.54 | -2.73 | -1.73 % | 1,365,717 | 10:40:13 |
| QQQ | Invesco QQQ Trust Series 1 | 516.21 | 516.20 | 516.23 | -6.35 | -1.22 % | 13,375,446 | 10:40:13 |
| SOXL | Direxion Daily Semicondu... | 27.96 | 0.00 | 0.00 | -1.73 | -5.83 % | 33,626,954 | 10:40:13 |
| SPY | SPDR S&P 500 | 588.91 | 0.00 | 0.00 | -6.10 | -1.03 % | 21,928,006 | 10:40:13 |
| TRV | The Travelers Companies | 239.98 | 0.00 | 0.00 | -1.43 | -0.59 % | 146,043 | 10:40:13 |
| TSLA | Tesla | 422.25 | 422.23 | 422.36 | -9.41 | -2.18 % | 33,561,953 | 10:40:09 |
| V | Visa | 316.18 | 0.00 | 0.00 | -2.48 | -0.78 % | 933,155 | 10:40:11 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.415 | -1.04 % | 5,182,824 | 10:40:09 |
| WBA | Walgreens Boots Alliance | 9.37 | 9.37 | 9.38 | -0.25 | -2.60 % | 4,693,723 | 10:40:07 |
| XOM | Exxon Mobil | 105.73 | 0.00 | 0.00 | -0.75 | -0.70 % | 3,154,445 | 10:40:06 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
