Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.76 | 182.75 | 182.80 | -1.81 | -0.98 % | 50,727,070 | 17:06:40 |
| AMD | Advanced Micro Devices | 151.58 | 151.58 | 151.60 | -0.81 | -0.53 % | 37,602,064 | 17:06:37 |
| AMZN | Amazon.com | 187.31 | 187.31 | 187.37 | -2.19 | -1.16 % | 34,120,122 | 17:07:25 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,597 | 17:05:01 |
| BA | Boeing | 178.64 | 0.00 | 0.00 | -2.61 | -1.44 % | 3,709,378 | 16:57:08 |
| BABA | Alibaba | 80.09 | 0.00 | 0.00 | 0.63 | 0.79 % | 10,811,791 | 17:07:12 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,345,000 | 17:01:02 |
| COIN | Coinbase Global | 200.88 | 200.75 | 200.90 | -9.57 | -4.55 % | 7,397,701 | 17:07:19 |
| CRM | Salesforce | 276.30 | 0.00 | 0.00 | 1.13 | 0.41 % | 2,909,383 | 16:37:00 |
| DIS | Walt Disney | 105.56 | 0.00 | 0.00 | -0.24 | -0.23 % | 15,857,426 | 17:06:55 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,353 | 17:00:51 |
| GOOGL | Alphabet | 168.25 | 168.25 | 168.34 | -1.71 | -1.01 % | 29,768,707 | 17:07:17 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,822,240 | 17:05:57 |
| HD | Home Depot | 346.1176 | 0.00 | 0.00 | -1.32 | -0.38 % | 3,413,710 | 17:04:47 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,730 | 16:57:45 |
| INTC | Intel | 29.85 | 29.86 | 29.87 | -0.24 | -0.80 % | 42,886,692 | 17:07:22 |
| IWM | iShares Russell 2000 | 203.80 | 0.00 | 0.00 | -2.06 | -1.00 % | 21,267,652 | 17:06:21 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,710,061 | 17:05:31 |
| JPM | JP Morgan Chase | 198.55 | 0.00 | 0.00 | 1.05 | 0.53 % | 7,528,783 | 17:01:35 |
| KO | Coca Cola | 63.255 | 0.00 | 0.00 | 0.375 | 0.60 % | 8,361,472 | 16:48:28 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 7.05 | 2.63 % | 4,982,145 | 17:02:43 |
| META | Meta Platforms | 475.10 | 475.10 | 475.78 | -0.32 | -0.07 % | 10,733,559 | 17:06:51 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,373 | 15:55:01 |
| MSFT | Microsoft | 414.49 | 414.21 | 414.40 | 2.17 | 0.53 % | 13,393,804 | 17:06:56 |
| MU | Micron Technology | 121.00 | 121.01 | 121.07 | 3.19 | 2.71 % | 13,897,728 | 17:07:36 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,541,918 | 17:06:10 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,122,065 | 17:07:28 |
| PYPL | PayPal | 62.93 | 62.91 | 62.94 | -1.52 | -2.36 % | 8,730,282 | 17:06:55 |
| QCOM | QUALCOMM | 181.75 | 181.61 | 182.00 | 1.21 | 0.67 % | 4,699,625 | 16:57:06 |
| QQQ | Invesco QQQ Trust Series 1 | 441.48 | 441.45 | 441.56 | 0.46 | 0.10 % | 27,066,884 | 17:05:37 |
| SOXL | Direxion Daily Semicondu... | 40.92 | 0.00 | 0.00 | 0.96 | 2.40 % | 46,909,767 | 17:07:15 |
| SPY | SPDR S&P 500 | 520.05 | 0.00 | 0.00 | -0.12 | -0.02 % | 50,421,259 | 17:06:46 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,006 | 16:53:37 |
| TSLA | Tesla | 167.97 | 167.92 | 167.97 | -4.00 | -2.33 % | 72,667,719 | 17:07:12 |
| V | Visa | 280.60 | 0.00 | 0.00 | 2.06 | 0.74 % | 8,985,342 | 17:04:06 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.53 | 1.33 % | 17,074,721 | 16:59:49 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.04 | -0.23 % | 8,730,402 | 16:53:42 |
| XOM | Exxon Mobil | 117.9559 | 0.00 | 0.00 | -0.4841 | -0.41 % | 13,638,784 | 17:02:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
