Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.66 | 211.66 | 211.90 | -2.44 | -1.14 % | 83,963,299 | 19:00:00 |
| AMD | Advanced Micro Devices | 162.21 | 162.14 | 162.21 | 2.74 | 1.72 % | 56,182,410 | 19:00:00 |
| AMZN | Amazon.com | 193.32 | 193.32 | 193.35 | -4.53 | -2.29 % | 76,829,355 | 19:00:00 |
| AXP | American Express | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| BA | Boeing | 182.08 | 0.00 | 0.00 | -0.43 | -0.24 % | 5,899,852 | 18:32:44 |
| BABA | Alibaba | 71.91 | 0.00 | 0.00 | -0.46 | -0.64 % | 10,335,074 | 19:00:00 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.75 | 1.91 % | 52,148,202 | 18:59:49 |
| COIN | Coinbase Global | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| CRM | Salesforce | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| DIS | Walt Disney | 99.06 | 0.00 | 0.00 | -3.11 | -3.04 % | 21,429,517 | 19:00:00 |
| DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GOOGL | Alphabet | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| INTC | Intel | 30.96 | 30.94 | 30.96 | 0.37 | 1.21 % | 41,467,677 | 18:59:55 |
| IWM | iShares Russell 2000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| JPM | JP Morgan Chase | 202.43 | 0.00 | 0.00 | 3.26 | 1.64 % | 15,307,868 | 19:00:00 |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| META | Meta Platforms | 505.11 | 505.11 | 505.25 | -14.45 | -2.78 % | 15,851,798 | 19:00:00 |
| MRK | Merck | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MSFT | Microsoft | 447.35 | 447.36 | 447.50 | -5.50 | -1.21 % | 28,327,963 | 19:00:00 |
| MU | Micron Technology | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| NKE | Nike | 75.15 | 0.00 | 0.00 | -19.04 | -20.21 % | 130,032,413 | 19:00:00 |
| ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| PYPL | PayPal | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| QCOM | QUALCOMM | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| QQQ | Invesco QQQ Trust Series 1 | 479.54 | 479.54 | 479.70 | -2.07 | -0.43 % | 34,876,859 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| SPY | SPDR S&P 500 | 545.1216 | 0.00 | 0.00 | -1.25 | -0.23 % | 73,692,514 | 19:00:00 |
| TRV | The Travelers Companies | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| TSLA | Tesla | 197.80 | 197.76 | 197.80 | 0.38 | 0.19 % | 95,446,072 | 18:59:50 |
| V | Visa | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| VZ | Verizon Communications | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| WBA | Walgreens Boots Alliance | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| XOM | Exxon Mobil | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
