Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.60 | 213.60 | 213.61 | -3.07 | -1.42 % | 49,565,305 | 12:54:39 |
| AMD | Advanced Micro Devices | 154.775 | 154.75 | 154.77 | -3.63 | -2.29 % | 38,990,661 | 12:54:44 |
| AMZN | Amazon.com | 182.71 | 182.70 | 182.72 | -1.35 | -0.73 % | 20,893,465 | 12:54:44 |
| AXP | American Express | 228.21 | 0.00 | 0.00 | -0.06 | -0.03 % | 786,157 | 12:54:29 |
| BA | Boeing | 174.4489 | 0.00 | 0.00 | -3.94 | -2.21 % | 3,852,731 | 12:54:43 |
| BABA | Alibaba | 74.63 | 0.00 | 0.00 | 0.08 | 0.11 % | 6,281,033 | 12:54:44 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | 0.425 | 1.08 % | 13,360,275 | 12:54:44 |
| COIN | Coinbase Global | 237.15 | 237.10 | 237.25 | -7.95 | -3.24 % | 4,321,389 | 12:54:31 |
| CRM | Salesforce | 231.2236 | 0.00 | 0.00 | 0.7436 | 0.32 % | 3,853,342 | 12:54:42 |
| DIS | Walt Disney | 101.09 | 0.00 | 0.00 | -0.43 | -0.42 % | 3,643,973 | 12:54:39 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | 0.26 | 0.47 % | 1,597,988 | 12:54:41 |
| GOOGL | Alphabet | 174.74 | 174.74 | 174.75 | -2.50 | -1.41 % | 10,366,488 | 12:54:44 |
| GS | Goldman Sachs | 457.165 | 0.00 | 0.00 | 6.99 | 1.55 % | 671,683 | 12:54:30 |
| HD | Home Depot | 353.43 | 0.00 | 0.00 | 3.93 | 1.12 % | 1,698,346 | 12:54:43 |
| IBM | International Business M... | 168.619 | 0.00 | 0.00 | -0.881 | -0.52 % | 1,590,444 | 12:54:34 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | -0.265 | -0.86 % | 16,899,074 | 12:54:43 |
| IWM | iShares Russell 2000 | 201.20 | 0.00 | 0.00 | 0.80 | 0.40 % | 18,207,991 | 12:54:39 |
| JNJ | Johnson and Johnson | 145.775 | 0.00 | 0.00 | -0.175 | -0.12 % | 2,228,012 | 12:54:29 |
| JPM | JP Morgan Chase | 196.58 | 0.00 | 0.00 | 1.60 | 0.82 % | 3,826,458 | 12:54:44 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | 0.095 | 0.15 % | 3,727,704 | 12:54:36 |
| MCD | McDonalds | 249.9228 | 0.00 | 0.00 | -3.59 | -1.42 % | 1,433,297 | 12:54:38 |
| META | Meta Platforms | 498.1034 | 498.09 | 498.15 | -8.53 | -1.68 % | 7,012,570 | 12:54:40 |
| MRK | Merck | 128.17 | 0.00 | 0.00 | 0.67 | 0.53 % | 2,286,749 | 12:54:42 |
| MSFT | Microsoft | 447.56 | 447.54 | 447.56 | -0.81 | -0.18 % | 8,407,691 | 12:54:39 |
| MU | Micron Technology | 153.48 | 153.47 | 153.49 | 5.65 | 3.82 % | 32,270,458 | 12:54:44 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,315,991 | 12:54:30 |
| ORCL | Oracle | 144.801 | 0.00 | 0.00 | 3.49 | 2.47 % | 6,224,395 | 12:54:44 |
| PYPL | PayPal | 59.16 | 59.16 | 59.17 | -0.97 | -1.61 % | 6,877,308 | 12:54:37 |
| QCOM | QUALCOMM | 229.39 | 229.35 | 229.42 | 7.17 | 3.23 % | 13,008,570 | 12:54:44 |
| QQQ | Invesco QQQ Trust Series 1 | 485.61 | 485.60 | 485.62 | 0.55 | 0.11 % | 15,430,943 | 12:54:44 |
| SOXL | Direxion Daily Semicondu... | 66.07 | 0.00 | 0.00 | 3.40 | 5.43 % | 36,550,730 | 12:54:44 |
| SPY | SPDR S&P 500 | 548.30 | 0.00 | 0.00 | 1.20 | 0.22 % | 17,329,403 | 12:54:45 |
| TRV | The Travelers Companies | 209.795 | 0.00 | 0.00 | 1.67 | 0.80 % | 344,042 | 12:54:31 |
| TSLA | Tesla | 184.54 | 184.53 | 184.56 | -2.90 | -1.55 % | 53,904,110 | 12:54:38 |
| V | Visa | 272.7999 | 0.00 | 0.00 | 1.63 | 0.60 % | 2,374,773 | 12:54:31 |
| VZ | Verizon Communications | 40.025 | 0.00 | 0.00 | 0.565 | 1.43 % | 7,233,303 | 12:54:28 |
| WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | 0.755 | 4.98 % | 8,055,249 | 12:54:42 |
| XOM | Exxon Mobil | 109.08 | 0.00 | 0.00 | 0.72 | 0.66 % | 8,826,795 | 12:54:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
