ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,468.35
0.17%
Dow Jones
40,450.80
-0.34%
US Dollar vs MXN
18.58557
0.78%
Brent Oil
79.80
-0.96%
Bitcoin
68,831.63
1.51%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. AMEX

  6. United States Natural Gas Fund LP (UNG) Cotización

United States Natural Gas Fund LP

United States Natural Gas Fund LP (UNG)

AMEX
13.4102
-0.0998
( -0.74% )
Actualizado: 09:16:38
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
13.4102
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,013,773
13.39 Rango del Día 13.57
13.32 Rango de 52 semanas 32.32
Capitalización de Mercado [m]
2.002B
Precio Anterior
13.51
Precio de Apertura
13.51
Hora
3500
@
13.4102
Última hora de negociación
09:16:38
Volumen financiero
US$ 27,152,825
Precio Promedio Ponderado
13.4836
Volumen promedio (3 m)
6,637,255
Acciones en circulación
149,285,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.00
Beneficio por acción (BPA)
-4.5
turnover
-669.85M
Beneficio neto
-671.25M

Acerca de United States Natural Gas Fund LP

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are ... The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, ICE Futures) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration. Mostrar más

Sector
Commodity Brokers & Dealers
Industria
Commodity Brokers & Dealers
Sitio web
www.unitedstatesnaturalgasfund.com
Sede
Oakland, California, USA
Fundado
1970
United States Natural Gas Fund LP is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker UNG. The last closing price for United States Natural Gas was US$13.51. Over the last year, United States Natural Gas shares have traded in a share price range of US$ 13.32 to US$ 32.32.

United States Natural Gas currently has 149,285,000 shares in issue. The market capitalisation of United States Natural Gas is US$2.02 billion. United States Natural Gas has a price to earnings ratio (PE ratio) of -3.00.

UNG Últimas noticias

Más noticias

Pelangio Exploration Reports Results of Annual Meeting of Shareholders

Pelangio Exploration Reports Results of Annual Meeting of Shareholders TORONTO, ONTARIO--(Marketwired - May 13, 2014) - Pelangio Exploration Inc. (TSX-VENTURE:PX)(OTCQB:PGXPF) ("Pelangio" or...

13 Mayo 2014
Marketwired

Pelangio Intersects 49.5 Metres Grading 1.18 g/t Gold at Nkansu - Significant Intercepts in All Five Holes

Pelangio Intersects 49.5 Metres Grading 1.18 g/t Gold at Nkansu - Significant Intercepts in All Five Holes TORONTO, ONTARIO--(Marketwired - May 8, 2014) - Pelangio Exploration Inc...

08 Mayo 2014
Marketwired

Pelangio Exploration Grants Options

Pelangio Exploration Grants Options TORONTO, ONTARIO--(Marketwired - Feb 4, 2014) - Pelangio Exploration Inc. (TSX-VENTURE:PX)(OTCQB:PGXPF) ("Pelangio" or the "Company") is pleased to...

04 Febrero 2014
Marketwired

CORRECTION FROM SOURCE: Pelangio Intersects 75 Metres at 0.72 G/T Gold Including 33 Metres at 1.09 G/T at Nkansu Prospect, Co...

CORRECTION FROM SOURCE: Pelangio Intersects 75 Metres at 0.72 G/T Gold Including 33 Metres at 1.09 G/T at Nkansu Prospect, Completes Grasshopper Drill Rig Commissioning Program TORONTO...

03 Febrero 2014
Marketwired

Pelangio Intersects 75 Metres at 0.72 g/t Gold Including 33 Metres at 1.09 g/t at Nkansu Prospect, Completes Grasshopper Dril...

Pelangio Intersects 75 Metres at 0.72 g/t Gold Including 33 Metres at 1.09 g/t at Nkansu Prospect, Completes Grasshopper Drill Rig Commissioning Program TORONTO, ONTARIO--(Marketwired - Jan...

31 Enero 2014
Marketwired

Piggyback Qualified

Thu, Mar 07, 2013 12:00 - Pelangio Exploration Inc. (PGXPF: OTC Link) - Piggyback Qualified - Effective Thu, Mar 07, 2013, PGXPF is designated with the status of piggyback qualified. Piggyback...

06 Marzo 2013
OTC Markets

Venue Change

Tue, Feb 05, 2013 12:00 - Pelangio Exploration Inc. (PGXPF: OTC Link) - Venue Change - The symbol, PGXPF, no longer trades on Grey Market. As of Tue, Feb 05, 2013, PGXPF trades on OTC Link. You...

05 Febrero 2013
OTC Markets

Tier Change

Tue, Feb 05, 2013 12:00 - Pelangio Exploration Inc. (PGXPF: OTC Link) - Tier Change - The symbol, PGXPF, no longer is classified as Grey Market. As of Tue, Feb 05, 2013, PGXPF resides in the OTC...

04 Febrero 2013
OTC Markets

Pelangio discovers another new gold deposit (Sika North) at Manfo - Analyst Blog

Pelangio discovers another new gold deposit (Sika North) at Manfo Steven Ralston, CFA Pelangio Exploration (V.PX andPGXPF), a junior gold exploration company currently continuing with a...

27 Septiembre 2012
Zacks

Pelangio discovers new gold deposit at Manfo - Analyst Blog

Pelangio discovers new gold deposit at Manfo Steven Ralston, CFA Pelangio Exploration (V.PX and PGXPF) is a junior gold exploration company currently continuing with a Second Phase diamond...

28 Agosto 2012
Zacks
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3398-9.0833898305114.7515.20513.32639483214.15101661SP
4-3.6698-21.485948477817.0817.21513.32546180514.79750252SP
12-2.7598-17.067408781716.1721.6113.32663725517.69282515SP
26-6.1598-31.475728155319.5721.6113.32686224716.58383722SP
52-14.7898-52.446099290828.232.3213.321411255523.22838739SP
156-42.5898-76.05321428575613813.321254547443.06005974SP
260-60.8698-81.946418955374.2813813.32914651644.69767508SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LIPOLipella Pharmaceuticals Inc
US$ 0.99233
(145.57%)
130.87M
YIBOPlanet Image International Ltd
US$ 5.3364
(83.07%)
21.47M
TWOU2U Inc
US$ 2.1599
(72.79%)
11.76M
NLSPNLS Pharmaceutics Ltd
US$ 0.269
(41.58%)
89.55M
TIVCTivic Health Systems Inc
US$ 0.6275
(38.83%)
49.9M
CGTXCognition Therapeutics Inc
US$ 1.43
(-39.66%)
16.12M
VTVTvTv Therapeutics Inc
US$ 13.545
(-36.11%)
53.42k
CEROCERo Therapeutics Holdings Inc
US$ 0.17085
(-33.26%)
4.77M
VTYXVentyx Biosciences Inc
US$ 2.2402
(-24.06%)
1.33M
IARTIntegra LifeSciences Holdings Corporation
US$ 24.405
(-22.35%)
1.83M
LIPOLipella Pharmaceuticals Inc
US$ 0.99233
(145.57%)
130.87M
NLSPNLS Pharmaceutics Ltd
US$ 0.269
(41.58%)
89.55M
NVDANVIDIA Corporation
US$ 114.40
(1.19%)
56.97M
TIVCTivic Health Systems Inc
US$ 0.6275
(38.83%)
49.9M
SQQQProShares UltraPro Short QQQ
US$ 8.99
(-1.21%)
39.32M

UNG Discussion

Ver más
Lokotony Lokotony 2 semanas hace
Heat wave across the country......but NG down due to cooling......NO, it's due to manipulation! Should have sold at 33% red, bc now back over -50%. DOOMED....time for ANOTHER RS to make it worse!
👍️0
Lokotony Lokotony 1 mes hace
Please get back to $33 during all of the games, so I can GTFO of this!!!!! So manipulated......Record heat, Nat gas up every day, but we go down, daily!
Somebody making money off of this, just not US!
👍️0
Lokotony Lokotony 5 meses hace
Been green, since I bought the put......My amount in the stock is much higher....so keep climbing!
👍️0
Lokotony Lokotony 5 meses hace
My put expires Apr 15th, so at least we'll be mostly green until then 😌
👍️0
pickspicks1 pickspicks1 5 meses hace
Boy I cant call catty in for the plunge out for the run
👍️0
Lokotony Lokotony 5 meses hace
50% down, can't get out😬
👍️0
pickspicks1 pickspicks1 5 meses hace
I'm out again
👍️0
pickspicks1 pickspicks1 5 meses hace
I'm out again
👍️0
Lokotony Lokotony 5 meses hace
There were obviously a lot of puts.....They UN naturally raised the price....It will head back down and stay it's daily red again.
👍️0
pickspicks1 pickspicks1 5 meses hace
Finally a turn around today. Hope it lasts a while. Like to see 2.25 on natty.
👍️0
Lokotony Lokotony 5 meses hace
OK, I hope there is someone smart in here!!! We are at the lowest in 10 years. Based on reading, UNG is consistently said to NOT be a long call. HAS the game changed? Will we never go back up based on the new game? Or is the $10K I have invested possibly going to turn into zero or maybe 100K in 5 years? I'm at -50% now. I was at -30% at RS.
👍️0
pickspicks1 pickspicks1 5 meses hace
IYou might be right I called natty bottom at 2 and 1.8 so my instincts are worth diddly
👍️0
Lokotony Lokotony 6 meses hace
Unfortunately bottom will be when we get back in the $5s.
👍️0
DBS DBS 6 meses hace
Agreed!
👍️0
pickspicks1 pickspicks1 6 meses hace
Ba k in EOD. Gotta be a bottom in here somewhere
👍️0
pickspicks1 pickspicks1 6 meses hace
Ba k in EOD. Gotta be a bottom in here somewhere
👍️0
DBS DBS 6 meses hace
Took a half position here at an average of 17.07. At least I can sleep nights over here vs my previous BOIL trades. LOL
👍️0
pickspicks1 pickspicks1 6 meses hace
I got in yesterday and out today quick 12.5% haircut. It is at a 4 year low just figured I had nailed the bottom
👍️ 1
Lokotony Lokotony 6 meses hace
Based on my post prior, I'm concerned it never will. 17s and weather is milder.....until July. 2 months of heat and then wait until Dec or Jan. I bought in Spring 22 and it has consistently gone down, no matter the weather.....or how much we drilled, stored, or sent around the world.
👍️0
pickspicks1 pickspicks1 6 meses hace
Geezus when is natty going to turn?
👍️0
Lokotony Lokotony 6 meses hace
Natural Gas Futures ETFs Are for Short-Term Bets
Here's where contango comes in. Because the futures contract that expires further out is often more expensive than the one the funds are holding, the funds lose money on that rollover.

Because these funds are almost always losing value, buying and holding futures-based funds like UNG or BOIL doesn't make sense as a long-term play on a commodity. This is one of the key reasons why the funds have underperformed the price of natural gas.
👍️0
Lokotony Lokotony 6 meses hace
Anyone active in here? Groundhog says early spring. This was so much higher 3 years ago. I don't see how it could ever get back there. Feels like it is continually taken lower and lower.
👍️0
Lokotony Lokotony 6 meses hace
Started buying this at $19 2 years ago......I just wasn't -40%
👍️0
Lokotony Lokotony 6 meses hace
And here we go with UNG. I DON'T understand their plan with the split. They had to know that this would go back down to around $5, which puts everyone down over 75%.
👍️0
Lokotony Lokotony 6 meses hace
Hate to be negative, but I've been screwed by this one since I bought. Once it gets under 20, it will run back down to low single dollars. They had to know this.
👍️0
Lokotony Lokotony 6 meses hace
Please don't pick on us dummies.....that are at the least waiting for the SP to hit our AVG.
Supply/demand/cold/hot. None of that matters. It has an incredible opportunity to blow up based on a lot of factors. It has not, will not, bc THEY will not let it. So thinking that having a $33 avg and it's ATH is in the $400 range, does not mean it's ever going to even make it past FKing $25 now..
👍️0
harry crumb harry crumb 6 meses hace
Sold on that last run before the rs, watching it now on the sidelines
👍️0
Lokotony Lokotony 6 meses hace
I don't see this ending well. 1200 shares to 300. Price is $20+, but I see it going back down since there is more room now.
👍️0
Lokotony Lokotony 6 meses hace
I have been FKed by every stock split. This is so crazy.
👍️0
Renee Renee 6 meses hace
UNG: effective Jan. 24,2024 a one for 4 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Lokotony Lokotony 7 meses hace
As long as it's not manipulated....SHOULD for sure!
👍️0
harry crumb harry crumb 7 meses hace
Should steadily climb from here thru april
👍️0
Lokotony Lokotony 7 meses hace
Red yesterday.....It's cold AF down here in the south. All they can really use, honestly, is the inventory.....NO NEED to keep lying about mild forecasts.
👍️0
Lokotony Lokotony 7 meses hace
So many liars in this manipulation. I'm in GA and more days in the low 30s since NOV, than I've ever seen and next Tues, Wed, Thurs, lows are 28, 24, 28. That's not even normal in this area of GA at any time during the winter. AND if WE are experiencing this, then up north is cold AF. How is this MILD? Because those providing the financial news are told to print it. At least six months ago, every other day was the opposite.....now it's just mild winter....
👍️0
harry crumb harry crumb 8 meses hace
It’l reverse, always does, an it’l run up hard
🤑 1 ♥️ 1
Lokotony Lokotony 8 meses hace
Thoughts? CAN this even recover. The excuses for it to continue to be beaten down to nothing are numerous. I complained before because every other day was opposite news, getting cold - green, next day, getting mild - red. Now everyday red and as we're sitting in freezing temps, it's red AF!
👍️0
Lokotony Lokotony 8 meses hace
I've got way too much of this and the lower I buy to average down the lower it goes. This seems to be a loser and now all I can hope is to get back to my average.....hope
👍️0
Dragonfart Dragonfart 8 meses hace
Political motive plus over supply, US produced enough to support itself. This index does not track Europe price.
👍️0
Lokotony Lokotony 8 meses hace
Why is this being manipulated people?
👍️0
Vexxed Vexxed 10 meses hace
Easy triple he said lmao
👍️0
harry crumb harry crumb 1 año hace
Opportunity here for an easy triple! Loading this
👍️0
Liam859 Liam859 1 año hace
$UNG $6.41 I’m buying will hold for potential bust 500% or -50%
👍️0
4Godnwv 4Godnwv 1 año hace
Yup - people often get confused about NG prices, thinking that winter is the best time to buy NG - however, a look at 5-10-30 yr seasonality charts tells a different story.
👍️0
realfast95 realfast95 1 año hace
April is normally a good month for Natural Gas.

"Rallies look likely into late May/June." according to Funstrat's technician Mark Newton.
👍️0
krobar krobar 1 año hace
Bought Wednesday at $7.45. I’m going to be well rewarded
👍️0
4Godnwv 4Godnwv 1 año hace
It’s dicey, but there’s money to be made. Waiting until spring.
👍️0
realfast95 realfast95 1 año hace
bottom or dead money for years?

Day Low 2.614 @NG.1
👍️0
4Godnwv 4Godnwv 2 años hace
Oops, left $ on the table with this one.
👍️0
4Godnwv 4Godnwv 2 años hace
Out again, prolly until March/Apr
👍️0
4Godnwv 4Godnwv 2 años hace
Rinse and repeat? We’ll see.
👍️0

Su Consulta Reciente

AMEX
UNG
United States Natural Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados