Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.38 | 224.29 | 224.38 | -4.50 | -1.97 % | 61,691,708 | 15:08:46 |
| AMD | Advanced Micro Devices | 155.80 | 155.73 | 155.79 | -3.63 | -2.28 % | 68,974,806 | 15:09:11 |
| AMZN | Amazon.com | 183.60 | 183.39 | 183.69 | -4.33 | -2.30 % | 51,491,717 | 15:09:11 |
| AXP | American Express | 249.20 | 0.00 | 0.00 | -0.76 | -0.30 % | 3,885,155 | 15:07:42 |
| BA | Boeing | 180.23 | 0.00 | 0.00 | -4.61 | -2.49 % | 5,275,537 | 15:07:39 |
| BABA | Alibaba | 76.46 | 0.00 | 0.00 | -0.58 | -0.75 % | 10,685,690 | 15:07:16 |
| BAC | Bank of America | 43.01 | 0.00 | 0.00 | -0.97 | -2.21 % | 48,134,519 | 15:09:01 |
| COIN | Coinbase Global | 234.31 | 234.10 | 234.33 | -14.79 | -5.94 % | 8,759,602 | 15:09:02 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | -3.87 | -1.54 % | 5,706,315 | 15:06:05 |
| DIS | Walt Disney | 96.81 | 0.00 | 0.00 | -0.50 | -0.51 % | 7,089,538 | 15:08:40 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | -0.64 | -1.16 % | 3,286,491 | 15:00:05 |
| GOOGL | Alphabet | 177.68 | 177.52 | 177.68 | -3.34 | -1.85 % | 25,191,397 | 15:08:43 |
| GS | Goldman Sachs | 487.40 | 0.00 | 0.00 | -14.78 | -2.94 % | 3,292,662 | 15:08:38 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | -5.81 | -1.56 % | 2,344,008 | 15:05:44 |
| IBM | International Business M... | 185.07 | 0.00 | 0.00 | -2.38 | -1.27 % | 3,475,643 | 15:08:38 |
| INTC | Intel | 34.94 | 34.92 | 34.95 | 0.48 | 1.39 % | 81,973,429 | 15:09:08 |
| IWM | iShares Russell 2000 | 218.30 | 0.00 | 0.00 | -3.95 | -1.78 % | 51,386,579 | 15:09:14 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | -1.16 | -0.74 % | 9,336,322 | 15:07:26 |
| JPM | JP Morgan Chase | 209.98 | 0.00 | 0.00 | -6.89 | -3.18 % | 12,015,210 | 15:08:19 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,549,743 | 15:08:08 |
| MCD | McDonalds | 259.52 | 0.00 | 0.00 | -1.48 | -0.57 % | 3,410,876 | 15:08:59 |
| META | Meta Platforms | 476.13 | 475.40 | 476.18 | 14.14 | 3.06 % | 18,795,275 | 15:09:03 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | -1.64 | -1.30 % | 9,362,141 | 15:00:07 |
| MSFT | Microsoft | 440.37 | 440.30 | 440.42 | -3.15 | -0.71 % | 20,641,843 | 15:09:14 |
| MU | Micron Technology | 117.45 | 117.25 | 117.45 | -2.05 | -1.72 % | 29,983,668 | 15:08:48 |
| NKE | Nike | 72.44 | 0.00 | 0.00 | -0.63 | -0.86 % | 13,568,167 | 15:08:58 |
| ORCL | Oracle | 138.03 | 0.00 | 0.00 | -1.23 | -0.88 % | 5,234,488 | 15:07:05 |
| PYPL | PayPal | 60.03 | 60.03 | 60.06 | -1.21 | -1.98 % | 9,030,181 | 15:08:55 |
| QCOM | QUALCOMM | 191.46 | 191.45 | 192.50 | -0.14 | -0.07 % | 9,855,156 | 15:08:16 |
| QQQ | Invesco QQQ Trust Series 1 | 479.65 | 479.68 | 479.70 | -2.12 | -0.44 % | 46,384,005 | 15:09:14 |
| SOXL | Direxion Daily Semicondu... | 51.96 | 0.00 | 0.00 | 0.41 | 0.80 % | 92,977,723 | 15:09:11 |
| SPY | SPDR S&P 500 | 552.97 | 0.00 | 0.00 | -3.97 | -0.71 % | 50,752,018 | 15:09:14 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | -0.20 | -0.09 % | 1,196,600 | 15:09:07 |
| TSLA | Tesla | 249.39 | 249.38 | 249.40 | 0.89 | 0.36 % | 108,137,534 | 15:09:07 |
| V | Visa | 269.15 | 0.00 | 0.00 | -3.55 | -1.30 % | 5,529,582 | 15:08:50 |
| VZ | Verizon Communications | 42.07 | 0.00 | 0.00 | 0.04 | 0.10 % | 15,343,129 | 15:01:35 |
| WBA | Walgreens Boots Alliance | 11.3983 | 11.38 | 11.40 | -0.4517 | -3.81 % | 19,721,125 | 15:06:49 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 1.10 | 0.94 % | 12,891,544 | 15:08:56 |
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
