Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.29 | 235.29 | 235.30 | 0.89 | 0.38 % | 103,560 | 05:24:22 |
| AMD | Advanced Micro Devices | 179.41 | 179.33 | 179.40 | -0.42 | -0.23 % | 42,641 | 05:25:04 |
| AMZN | Amazon.com | 193.60 | 193.58 | 193.66 | 0.88 | 0.46 % | 55,797 | 05:24:54 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 05:24:40 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,695 | 05:22:46 |
| BABA | Alibaba | 77.42 | 0.00 | 0.00 | -0.59 | -0.76 % | 30,272 | 05:25:04 |
| BAC | Bank of America | 42.07 | 0.00 | 0.00 | 0.18 | 0.43 % | 18,012 | 05:24:09 |
| COIN | Coinbase Global | 241.99 | 241.67 | 242.00 | -0.86 | -0.35 % | 114,809 | 05:24:47 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 692 | 05:23:14 |
| DIS | Walt Disney | 96.92 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,883 | 05:24:40 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:23:22 |
| GOOGL | Alphabet | 187.23 | 187.20 | 187.26 | 0.70 | 0.38 % | 16,283 | 05:25:00 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 727 | 05:14:42 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:23:22 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 1.43 | 0.78 % | 1,642 | 05:24:40 |
| INTC | Intel | 34.59 | 34.56 | 34.59 | 0.13 | 0.38 % | 46,303 | 05:24:11 |
| IWM | iShares Russell 2000 | 219.42 | 0.00 | 0.00 | 2.23 | 1.03 % | 136,798 | 05:25:05 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 944 | 05:23:23 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,315 | 05:24:40 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,272 | 05:21:02 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 05:16:24 |
| META | Meta Platforms | 497.00 | 496.64 | 497.00 | 0.84 | 0.17 % | 18,860 | 05:24:15 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:24:40 |
| MSFT | Microsoft | 452.99 | 453.00 | 453.27 | -0.97 | -0.21 % | 25,219 | 05:24:53 |
| MU | Micron Technology | 130.89 | 130.79 | 130.89 | 0.02 | 0.02 % | 43,317 | 05:24:11 |
| NKE | Nike | 71.75 | 0.00 | 0.00 | 0.44 | 0.62 % | 32,657 | 05:18:27 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 05:23:47 |
| PYPL | PayPal | 60.63 | 60.61 | 60.73 | 0.16 | 0.26 % | 16,663 | 05:22:17 |
| QCOM | QUALCOMM | 208.19 | 208.13 | 208.41 | 0.01 | 0.00 % | 5,301 | 05:22:26 |
| QQQ | Invesco QQQ Trust Series 1 | 496.95 | 496.93 | 496.98 | 0.80 | 0.16 % | 105,307 | 05:25:05 |
| SOXL | Direxion Daily Semicondu... | 64.73 | 0.00 | 0.00 | 0.59 | 0.92 % | 328,487 | 05:24:42 |
| SPY | SPDR S&P 500 | 562.11 | 0.00 | 0.00 | 0.58 | 0.10 % | 72,518 | 05:25:05 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.66 | 256.55 | 256.67 | 4.02 | 1.59 % | 529,205 | 05:24:48 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 04:51:16 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | 0.11 | 0.27 % | 3,867 | 05:15:22 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.70 | 11.76 | 0.05 | 0.43 % | 13,804 | 05:18:22 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,259 | 05:19:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
