Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.825 | 195.82 | 195.83 | 1.35 | 0.69 % | 18,564,297 | 10:49:51 |
| AMD | Advanced Micro Devices | 167.10 | 167.10 | 167.11 | 0.32 | 0.19 % | 22,042,121 | 10:49:52 |
| AMZN | Amazon.com | 185.65 | 185.64 | 185.65 | 0.65 | 0.35 % | 9,732,386 | 10:49:52 |
| AXP | American Express | 232.68 | 0.00 | 0.00 | -0.67 | -0.29 % | 640,771 | 10:49:47 |
| BA | Boeing | 191.0642 | 0.00 | 0.00 | -0.3558 | -0.19 % | 1,245,496 | 10:49:50 |
| BABA | Alibaba | 78.825 | 0.00 | 0.00 | -1.19 | -1.48 % | 5,670,217 | 10:49:50 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.075 | 0.19 % | 9,361,055 | 10:49:49 |
| COIN | Coinbase Global | 259.08 | 258.90 | 259.08 | 2.00 | 0.78 % | 3,312,511 | 10:49:48 |
| CRM | Salesforce | 243.215 | 0.00 | 0.00 | 0.455 | 0.19 % | 2,249,376 | 10:49:48 |
| DIS | Walt Disney | 101.5495 | 0.00 | 0.00 | 0.3395 | 0.34 % | 2,018,327 | 10:49:49 |
| DOW | Dow | 55.85 | 0.00 | 0.00 | 0.17 | 0.31 % | 1,089,737 | 10:49:42 |
| GOOGL | Alphabet | 176.68 | 176.68 | 176.69 | -0.05 | -0.03 % | 5,080,272 | 10:49:48 |
| GS | Goldman Sachs | 457.80 | 0.00 | 0.00 | -0.30 | -0.07 % | 465,441 | 10:49:48 |
| HD | Home Depot | 327.07 | 0.00 | 0.00 | -4.03 | -1.22 % | 833,811 | 10:49:43 |
| IBM | International Business M... | 170.19 | 0.00 | 0.00 | 1.99 | 1.18 % | 1,079,287 | 10:49:43 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | 0.155 | 0.51 % | 8,388,148 | 10:49:48 |
| IWM | iShares Russell 2000 | 201.99 | 0.00 | 0.00 | -1.60 | -0.79 % | 11,891,231 | 10:49:43 |
| JNJ | Johnson and Johnson | 147.97 | 0.00 | 0.00 | 1.55 | 1.06 % | 1,338,229 | 10:49:42 |
| JPM | JP Morgan Chase | 200.29 | 0.00 | 0.00 | 3.38 | 1.72 % | 2,455,075 | 10:49:49 |
| KO | Coca Cola | 64.175 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,764,553 | 10:49:42 |
| MCD | McDonalds | 259.15 | 0.00 | 0.00 | -1.57 | -0.60 % | 565,851 | 10:49:51 |
| META | Meta Platforms | 496.2443 | 496.28 | 496.41 | 2.48 | 0.50 % | 4,050,642 | 10:49:52 |
| MRK | Merck | 130.7201 | 0.00 | 0.00 | 0.2001 | 0.15 % | 1,078,057 | 10:49:47 |
| MSFT | Microsoft | 425.20 | 425.15 | 425.19 | 0.68 | 0.16 % | 3,392,647 | 10:49:50 |
| MU | Micron Technology | 131.64 | 131.62 | 131.65 | 1.57 | 1.21 % | 5,113,694 | 10:49:44 |
| NKE | Nike | 97.66 | 0.00 | 0.00 | 1.94 | 2.03 % | 3,670,243 | 10:49:52 |
| ORCL | Oracle | 123.97 | 0.00 | 0.00 | 0.47 | 0.38 % | 1,879,050 | 10:49:42 |
| PYPL | PayPal | 67.58 | 67.58 | 67.59 | 0.56 | 0.84 % | 4,006,183 | 10:49:44 |
| QCOM | QUALCOMM | 207.255 | 207.20 | 207.26 | -2.19 | -1.04 % | 1,765,360 | 10:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 463.75 | 463.75 | 463.77 | 0.38 | 0.08 % | 9,599,313 | 10:49:50 |
| SOXL | Direxion Daily Semicondu... | 51.8576 | 0.00 | 0.00 | -0.6524 | -1.24 % | 24,493,646 | 10:49:48 |
| SPY | SPDR S&P 500 | 534.9987 | 0.00 | 0.00 | 0.3387 | 0.06 % | 15,242,565 | 10:49:52 |
| TRV | The Travelers Companies | 213.59 | 0.00 | 0.00 | 3.88 | 1.85 % | 404,135 | 10:49:49 |
| TSLA | Tesla | 178.47 | 178.45 | 178.48 | 0.53 | 0.30 % | 29,083,194 | 10:49:49 |
| V | Visa | 278.525 | 0.00 | 0.00 | 1.49 | 0.54 % | 1,506,955 | 10:49:45 |
| VZ | Verizon Communications | 41.2401 | 0.00 | 0.00 | -0.0899 | -0.22 % | 3,247,860 | 10:49:45 |
| WBA | Walgreens Boots Alliance | 15.9288 | 15.92 | 15.93 | 0.0688 | 0.43 % | 2,212,748 | 10:49:47 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | -0.35 | -0.31 % | 4,591,606 | 10:49:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
