Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.79 | 189.75 | 189.79 | 2.36 | 1.26 % | 70,165,094 | 15:13:16 |
| AMD | Advanced Micro Devices | 159.30 | 159.28 | 159.32 | 6.14 | 4.01 % | 42,225,276 | 15:13:02 |
| AMZN | Amazon.com | 185.99 | 185.81 | 186.09 | -1.08 | -0.58 % | 74,620,662 | 15:13:24 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,012,684 | 15:13:08 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -3.41 | -1.89 % | 5,829,153 | 15:12:34 |
| BABA | Alibaba | 81.13 | 0.00 | 0.00 | 1.62 | 2.04 % | 17,624,650 | 15:13:24 |
| BAC | Bank of America | 38.87 | 0.00 | 0.00 | 0.38 | 0.99 % | 34,904,389 | 15:11:51 |
| COIN | Coinbase Global | 219.75 | 219.75 | 220.15 | 16.70 | 8.22 % | 9,085,189 | 15:13:14 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 10.74 | 3.88 % | 5,808,626 | 15:05:02 |
| DIS | Walt Disney | 102.7298 | 0.00 | 0.00 | -2.62 | -2.49 % | 20,631,099 | 15:13:24 |
| DOW | Dow | 58.7214 | 0.00 | 0.00 | -0.9286 | -1.56 % | 3,540,507 | 15:13:21 |
| GOOGL | Alphabet | 172.14 | 172.17 | 172.20 | 1.80 | 1.06 % | 26,418,889 | 15:13:21 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 7.62 | 1.66 % | 2,183,023 | 15:13:14 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 8.17 | 2.40 % | 4,149,274 | 15:11:36 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.90 | 0.54 % | 4,251,079 | 15:06:59 |
| INTC | Intel | 31.21 | 31.20 | 31.21 | 0.16 | 0.52 % | 36,810,124 | 15:12:47 |
| IWM | iShares Russell 2000 | 209.04 | 0.00 | 0.00 | 2.18 | 1.05 % | 30,264,631 | 15:13:25 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 1.29 | 0.85 % | 5,367,444 | 15:09:08 |
| JPM | JP Morgan Chase | 201.25 | 0.00 | 0.00 | -0.26 | -0.13 % | 8,114,922 | 15:12:04 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,955,911 | 15:07:28 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,867,312 | 15:04:43 |
| META | Meta Platforms | 480.35 | 480.20 | 480.39 | 8.50 | 1.80 % | 12,493,315 | 15:12:45 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 3.07 | 2.39 % | 7,222,524 | 15:07:47 |
| MSFT | Microsoft | 422.84 | 422.75 | 423.00 | 6.28 | 1.51 % | 21,012,840 | 15:13:21 |
| MU | Micron Technology | 127.65 | 127.59 | 127.71 | 2.84 | 2.28 % | 13,794,654 | 15:13:25 |
| NKE | Nike | 91.58 | 0.00 | 0.00 | -1.21 | -1.30 % | 15,576,553 | 15:11:03 |
| ORCL | Oracle | 121.63 | 0.00 | 0.00 | 0.76 | 0.63 % | 6,575,670 | 15:12:36 |
| PYPL | PayPal | 63.90 | 63.85 | 63.91 | -0.68 | -1.05 % | 10,874,755 | 15:11:54 |
| QCOM | QUALCOMM | 194.20 | 193.70 | 194.22 | 5.23 | 2.77 % | 11,319,243 | 15:12:49 |
| QQQ | Invesco QQQ Trust Series 1 | 452.57 | 452.55 | 452.57 | 6.64 | 1.49 % | 40,196,190 | 15:13:25 |
| SOXL | Direxion Daily Semicondu... | 46.87 | 0.00 | 0.00 | 3.66 | 8.47 % | 57,041,723 | 15:13:25 |
| SPY | SPDR S&P 500 | 529.04 | 0.00 | 0.00 | 5.74 | 1.10 % | 54,044,510 | 15:13:25 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | -3.24 | -1.49 % | 1,326,877 | 15:10:54 |
| TSLA | Tesla | 174.12 | 174.10 | 174.12 | -3.43 | -1.93 % | 79,565,704 | 15:13:17 |
| V | Visa | 281.50 | 0.00 | 0.00 | 3.76 | 1.35 % | 13,579,602 | 15:03:01 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,735,269 | 15:12:07 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.85 | 17.88 | -0.46 | -2.51 % | 7,922,929 | 15:11:54 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.91 | 0.77 % | 18,227,368 | 15:10:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
