ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ford Motor

Ford Motor (1F)

9.589
0.239
(2.56%)
Cerrado 28 Diciembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.589
Postura de Compra
9.589
Postura de Venta
10.026
Volume Operado de la Acción
308
9.589 Rango del Día 10.026
8.805 Rango de 52 semanas 13.472
Precio Anterior
9.35
Precio de Apertura
10.026
Última hora de negociación
Volumen promedio (3 m)
1,094
Volumen financiero
-
Precio Promedio Ponderado
-

1F Últimas noticias

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2392.556149732629.3510.0269.35119.35DE
4-1.031-9.7080979284410.6210.629.3512149.86476625DE
12-0.016-0.1665799062999.60510.919.2210949.98913083DE
26-1.841-16.106736657911.4313.4728.80570610.16206045DE
52-1.703-15.081473609611.29213.4728.80564110.55527908DE
1560.1491.578389830519.4413.4728.80565410.48856478DE
2600.1491.578389830519.4413.4728.80565410.48856478DE

1F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ford Motor?
El precio actual de las acciones de Ford Motor es 9.589 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ford Motor?
Ford Motor ha negociado en un rango de 8.805 € a 13.472 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WOSA25OSAI Automation System SpA
0.13 €
(44.44%)
4.4k
WELESEles Spa
0.1289 €
(28.77%)
25.8k
BIROEstrima Spa
0.276 €
(21.05%)
274.4k
MNLMonnalisa SPA
1.45 €
(18.85%)
277.37k
COSMOFarmacosmo spa
0.83 €
(16.90%)
241.22k
WS3D25Solid World Group spa
0.19 €
(-20.44%)
94.5k
WSGC28SG Company SpA
0.024 €
(-18.37%)
5k
1KGXKion Group AG
31.83 €
(-11.34%)
7
1CYTHLumen Technologies Inc
5.272 €
(-9.99%)
3.25k
AIM2SEIF Spa
183.00 €
(-5.84%)
30
TITTelecom Italia SpA
0.2452 €
(1.32%)
144.28M
ISPIntesa Sanpaolo Spa
3.8635 €
(1.14%)
41.32M
TITRTelecom Italia
0.2865 €
(1.24%)
22.65M
SPMSaipem Spa
2.51 €
(1.13%)
15.79M
ENELEnel Spa
6.83 €
(0.46%)
15.77M
Hardazoak Hardazoak 4 minutos hace
Just months away from plant being operational. Bashers will have egg on face.
AABB
Split T Split T 4 minutos hace
From 12-31-2023 to 3-31-2024 there was a decrease in value shown of the 13-F filings in ($1000) of $8,409,657,610. I have no explanation of the
huge drop in value, other than it being possibly being transferred to the DTCC for future distribution.
COOP
Theo Theo 4 minutos hace
$ATOM closed @ $14.27 on just shy of 2 million shares- that's just over 7% of the float.
ATOM
DrSleep DrSleep 4 minutos hace
Oh haha I was wondering how .30 was realistic 😂😂 went over my head!!
ELTP
cjstocksup cjstocksup 4 minutos hace
https://x.com/elonmuskADO/status/1872627920524771519
cjstocksup cjstocksup 5 minutos hace
https://x.com/theoscarhoole/status/1873021381211783572
chemist72 chemist72 5 minutos hace
I've provided 18 links to PRs and X posts that contain misleading or fraudulent information.

Anyone is free to use this info anyway they want. So, unless some consensus is reached on how to proceed, I guess I'm done with this also.
MVNT
Steady_T Steady_T 5 minutos hace
I disagree. 10s of millions up front signals that BP takes DCVax-l seriously and believes in its future.

That legitimizes the MOA in the eyes of the rest of the biotech world. Approval is the Sine Qua Non but up front cash goes a long way towards that objective.
NWBO
Monksdream Monksdream 6 minutos hace
AEM, 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/12/28/zzpxzIMG_4303.gif
AEM
BDEZ BDEZ 6 minutos hace
Trump has told NYP that he supports immigration visas for highly skilled workers, appearing to side with Elon Musk.

“I’ve always liked the visas, I have always been in favor of the visas. That’s why we have them,” Trump said by phone, referring to the H-1B program, which permits compa
StayHumble StayHumble 6 minutos hace
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
52172 52172 6 minutos hace
Its on like donkey Kong next week 
PHIL
exwannabe exwannabe 6 minutos hace
Funding Needs: NWBO has secured $5 million in funding, addressing immediate financial requirements.
The $4.3 the received is less than a month of run rate.

Bankruptcy Not an Option: With $50 million in the bank, bankruptcy is no longer a concern.
The $50M is a agreemen
NWBO
frrol frrol 7 minutos hace
Thumbs up
AVXL
learningcurve2020 learningcurve2020 7 minutos hace
The idea that NWBO has an easy $50 million coming to them style="font-size: 1em", is ludicrous.  There are a dozen ways they can slip out of that agreement. 
style="font-size: 1em"

style="caret-color: rgb(27, 27, 27); color: rgba(27, 27, 27, 1); font-family: -apple-
NWBO
janice shell janice shell 8 minutos hace
It's true that college costs are high; higher than they should be. But that isn't the only problem. Need to dry my hair.
DrivenByPain DrivenByPain 8 minutos hace
Page #6 🤑 https://www.otcmarkets.com/otcapi/company/financial-report/419560/content

All Officers, Directors, and Control Persons
Sue Xu is the President and controlling shareholder of Kingdomnova Corp.

http://kingdomnova.com/en/h-col-126.html
SGDH
StayHumble StayHumble 8 minutos hace
wow💹153M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
cjstocksup cjstocksup 9 minutos hace
Wise words from a true genius
https://x.com/elonmusk/status/1872855650394619946
BasedOnFeels BasedOnFeels 9 minutos hace
The Pretzel Haus largest judgement with the lease lawsuit was personally guarantied by Greg himself. He is personally liable if GRLT defaults to pay, and it has no money anyways, so good luck. Greg isnt the CEO anymore and hasnt been for quite sometime, especially when this judgement was made. Zhang
GRLT
Monksdream Monksdream 10 minutos hace
IPSC;10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/yhvifIMG_4302.gif
IPSC
frrol frrol 10 minutos hace
I believe you saw 90 minutes somewhere. "30 minutes" is not what I wrote.
Btw I'm hoping 90 is ultimately accurate, just not expecting it to be. If we get 90 minutes at that big annual forum, I'll be looking for potential JPM involvement in the coming year.
JPM
manibiotech manibiotech 11 minutos hace
Well after 12-13 years , I really am not interested in "at some point" . They had years to prepare for this ( it's not they are working and are busy with a huge pipeline of products ) moment and iron out deals and financing. If they still don't deliver then they can't with straight face blame manipu
NWBO
waterchaser waterchaser 11 minutos hace
Oh great, a new scam USEI PnD underway.
Buyer beware… all the same scammers as previous PnDs.

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
USEI
cjstocksup cjstocksup 12 minutos hace
America In Crisis! Democrats Officially Announce Plan To Block President Trump From Taking Office January 20th, 2025 - Must-Watch & Share Live Broadcast!
https://x.com/RealAlexJones/status/1872688954253984183

Su Consulta Reciente

Delayed Upgrade Clock