Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.80 | 212.76 | 212.87 | 3.73 | 1.78 % | 66,213,279 | 18:59:10 |
| AMD | Advanced Micro Devices | 156.02 | 156.01 | 156.05 | -4.23 | -2.64 % | 36,974,443 | 18:59:59 |
| AMZN | Amazon.com | 193.0686 | 193.06 | 193.10 | 6.73 | 3.61 % | 65,099,566 | 18:59:58 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,151,884 | 18:40:51 |
| BA | Boeing | 178.12 | 0.00 | 0.00 | 3.02 | 1.72 % | 6,552,155 | 18:58:32 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 0.26 | 0.35 % | 7,010,071 | 18:59:17 |
| BAC | Bank of America | 38.8994 | 0.00 | 0.00 | -0.4806 | -1.22 % | 44,310,222 | 18:55:54 |
| COIN | Coinbase Global | 214.12 | 214.10 | 214.50 | -7.59 | -3.42 % | 6,574,277 | 18:59:09 |
| CRM | Salesforce | 242.1846 | 0.00 | 0.00 | 0.4246 | 0.18 % | 4,524,736 | 18:57:47 |
| DIS | Walt Disney | 101.89 | 0.00 | 0.00 | -0.31 | -0.30 % | 10,120,946 | 18:58:46 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 0.05 | 0.09 % | 4,799,083 | 18:26:53 |
| GOOGL | Alphabet | 183.46 | 183.41 | 183.58 | -0.57 | -0.31 % | 19,878,869 | 18:59:50 |
| GS | Goldman Sachs | 448.00 | 0.00 | 0.00 | -9.38 | -2.05 % | 2,129,977 | 18:57:58 |
| HD | Home Depot | 341.47 | 0.00 | 0.00 | 3.15 | 0.93 % | 3,365,132 | 18:57:21 |
| IBM | International Business M... | 171.83 | 0.00 | 0.00 | -0.77 | -0.45 % | 2,779,018 | 18:36:17 |
| INTC | Intel | 30.47 | 30.45 | 30.46 | -0.27 | -0.88 % | 30,742,759 | 18:59:28 |
| IWM | iShares Russell 2000 | 199.42 | 0.00 | 0.00 | -1.14 | -0.57 % | 19,423,547 | 18:59:46 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -0.49 | -0.33 % | 5,267,983 | 18:30:00 |
| JPM | JP Morgan Chase | 197.38 | 0.00 | 0.00 | -0.69 | -0.35 % | 7,758,584 | 18:57:42 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | 0.16 | 0.25 % | 9,395,096 | 18:56:51 |
| MCD | McDonalds | 257.80 | 0.00 | 0.00 | 0.42 | 0.16 % | 2,796,090 | 18:57:21 |
| META | Meta Platforms | 511.60 | 510.93 | 511.60 | 1.00 | 0.20 % | 8,882,339 | 18:59:53 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | -1.82 | -1.37 % | 8,490,440 | 18:58:38 |
| MSFT | Microsoft | 451.30 | 451.31 | 451.41 | 0.35 | 0.08 % | 16,505,261 | 18:59:57 |
| MU | Micron Technology | 131.05 | 131.01 | 131.04 | -10.07 | -7.14 % | 55,422,963 | 18:59:13 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.39 | -0.41 % | 10,225,310 | 18:58:45 |
| ORCL | Oracle | 138.00 | 0.00 | 0.00 | -1.17 | -0.84 % | 8,036,311 | 18:55:13 |
| PYPL | PayPal | 58.23 | 58.11 | 58.23 | -1.10 | -1.85 % | 12,598,669 | 18:57:26 |
| QCOM | QUALCOMM | 195.85 | 195.70 | 196.00 | -6.32 | -3.13 % | 10,023,580 | 18:59:01 |
| QQQ | Invesco QQQ Trust Series 1 | 478.29 | 478.29 | 478.33 | -1.09 | -0.23 % | 22,876,629 | 18:59:59 |
| SOXL | Direxion Daily Semicondu... | 53.45 | 0.00 | 0.00 | -1.85 | -3.35 % | 41,093,441 | 18:59:42 |
| SPY | SPDR S&P 500 | 543.98 | 0.00 | 0.00 | -0.85 | -0.16 % | 38,788,734 | 18:59:58 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,093,897 | 18:09:00 |
| TSLA | Tesla | 195.001 | 195.00 | 195.02 | 7.65 | 4.08 % | 95,722,278 | 18:59:13 |
| V | Visa | 269.00 | 0.00 | 0.00 | -4.53 | -1.66 % | 12,133,294 | 18:59:56 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 19,709,929 | 18:39:23 |
| WBA | Walgreens Boots Alliance | 15.75 | 15.60 | 15.85 | 0.05 | 0.32 % | 12,933,387 | 18:59:58 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,766,228 | 18:51:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
