Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.25 | 235.25 | 235.29 | 0.85 | 0.36 % | 106,465 | 05:32:41 |
| AMD | Advanced Micro Devices | 179.40 | 179.29 | 179.60 | -0.43 | -0.24 % | 48,726 | 05:33:24 |
| AMZN | Amazon.com | 193.60 | 193.57 | 193.60 | 0.88 | 0.46 % | 58,725 | 05:33:09 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 05:32:15 |
| BA | Boeing | 179.62 | 0.00 | 0.00 | 0.51 | 0.28 % | 3,756 | 05:22:46 |
| BABA | Alibaba | 77.42 | 0.00 | 0.00 | -0.59 | -0.76 % | 31,136 | 05:33:20 |
| BAC | Bank of America | 42.12 | 0.00 | 0.00 | 0.23 | 0.55 % | 21,091 | 05:31:50 |
| COIN | Coinbase Global | 241.96 | 241.93 | 241.99 | -0.89 | -0.37 % | 116,467 | 05:33:18 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 732 | 05:31:11 |
| DIS | Walt Disney | 96.92 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,951 | 05:33:25 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:28:14 |
| GOOGL | Alphabet | 187.30 | 187.09 | 187.25 | 0.77 | 0.41 % | 17,916 | 05:33:22 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 890 | 05:14:42 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:29:50 |
| IBM | International Business M... | 184.31 | 0.00 | 0.00 | 1.43 | 0.78 % | 1,775 | 05:32:10 |
| INTC | Intel | 34.60 | 34.60 | 34.61 | 0.14 | 0.41 % | 47,504 | 05:33:20 |
| IWM | iShares Russell 2000 | 219.51 | 0.00 | 0.00 | 2.32 | 1.07 % | 144,852 | 05:33:31 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 949 | 05:33:28 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.44 | 0.21 % | 2,356 | 05:33:23 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,371 | 05:32:35 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 461 | 05:29:26 |
| META | Meta Platforms | 497.00 | 496.87 | 497.50 | 0.84 | 0.17 % | 19,251 | 05:32:42 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:30:07 |
| MSFT | Microsoft | 453.25 | 453.12 | 453.44 | -0.71 | -0.16 % | 26,227 | 05:33:21 |
| MU | Micron Technology | 130.93 | 130.90 | 131.00 | 0.06 | 0.05 % | 45,317 | 05:32:05 |
| NKE | Nike | 71.78 | 0.00 | 0.00 | 0.47 | 0.66 % | 33,742 | 05:31:41 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 599 | 05:33:21 |
| PYPL | PayPal | 60.63 | 60.61 | 60.73 | 0.16 | 0.26 % | 16,694 | 05:22:17 |
| QCOM | QUALCOMM | 208.19 | 208.16 | 208.20 | 0.01 | 0.00 % | 5,364 | 05:33:24 |
| QQQ | Invesco QQQ Trust Series 1 | 497.10 | 497.15 | 497.20 | 0.95 | 0.19 % | 107,879 | 05:33:32 |
| SOXL | Direxion Daily Semicondu... | 64.94 | 0.00 | 0.00 | 0.80 | 1.25 % | 345,611 | 05:33:25 |
| SPY | SPDR S&P 500 | 562.16 | 0.00 | 0.00 | 0.63 | 0.11 % | 75,204 | 05:33:31 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:01:55 |
| TSLA | Tesla | 256.79 | 256.78 | 256.84 | 4.15 | 1.64 % | 534,273 | 05:33:18 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 398 | 05:31:11 |
| VZ | Verizon Communications | 40.89 | 0.00 | 0.00 | 0.10 | 0.25 % | 4,460 | 05:28:40 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.70 | 11.76 | 0.05 | 0.43 % | 13,860 | 05:18:22 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,289 | 05:30:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
