ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FIP BRZ IE

FIP BRZ IE (BRZP11)

105.46
1.04
( 1.00% )
Actualizado: 13:51:32

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
105.46
Postura de Compra
105.15
Postura de Venta
105.46
Volume Operado de la Acción
1,809
104.04 Rango del Día 105.50
86.10 Rango de 52 semanas 110.00
Precio Anterior
104.42
Precio de Apertura
104.13
Última hora de negociación
13:52:50
Volumen promedio (3 m)
5,040
Volumen financiero
R$ 189,498
Precio Promedio Ponderado
104.753

BRZP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.96-0.902086074046106.42106.42102.014402104.39980782FU
4-2.53-2.3428095194107.99108102.016102105.5372601FU
12-2.15-1.99795558034107.61109.27102.015040107.04677033FU
266.276.3212017340599.1911097.046392107.347788FU
5212.4213.349097162593.0411086.1653599.58018787FU
15630.4740.632084277974.9911059.06655281.40214179FU
260-874.54-89.2387755102980110059.06719386.23042711FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 129.50
(22.15%)
465.6k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 2.29
(16.84%)
12.34M
JFEN3Joao Fortes Engenharia Sa
R$ 0.29
(11.54%)
3.87M
VALE3QVale SA
R$ 64.85
(10.85%)
981k
AZEV3Azevedo Travassos Sa
R$ 1.35
(10.66%)
1.31M
CEED4Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 20.00
(-20.00%)
100
PTNT3Pettenati Sa Ind Textil
R$ 10.02
(-14.36%)
1.8k
RCSL3Recrusul Sa
R$ 4.96
(-12.83%)
2.73M
BSLI4Banco De Brasilia SA
R$ 9.00
(-7.02%)
700
BIOM11Biomm SA
R$ 0.55
(-6.78%)
1.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
87.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.00
(-1.48%)
52.58M
BBDC4Bco Bradesco Sa
R$ 14.97
(1.15%)
35.24M
AZUL4AZUL SA
R$ 5.81
(3.75%)
33.3M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.13
(-0.550509%)
27.64M
pennyonfire pennyonfire 4 minutos hace
Going to go after .08c break here.
AZRH
ma snart ma snart 4 minutos hace
Very thin to .0025
Eod push and pre Monday buyers hopefully show up
SINC
willlbone willlbone 4 minutos hace
Price is only bouncing off the bottom of the 10 day MA.
DJT
RickNagra RickNagra 5 minutos hace
Oh wow. Every time we start to go up the manipulators whack us down with numerous duplicate triplicate trades.
FNMA
Seminole Red Seminole Red 5 minutos hace
thanks for the memories
Gmenfan Gmenfan 5 minutos hace
Gallup Releases Startling Poll on 2024 Election

Presidential preference polls are one thing; issue surveys are quite another.

by Tim Donner | Sep 27, 2024

Obviously this doesn't factor in the cheating abilities of the libs!

We have reache
mzasif mzasif 5 minutos hace
We must close at .10+++ please bring it on... LOL
AZRH
Tradesmart7 Tradesmart7 5 minutos hace
https://x.com/sowa32214/status/1839741320958464063
SINC
HGilS HGilS 5 minutos hace
Ib_ go go go Eltp!!!

Beep 💥
ELTP
Fire_starter Fire_starter 5 minutos hace
AFTER HOUR SQUEEZE NEWS 🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
mick mick 5 minutos hace
How This Fusion Reactor Will Make Electricity by 2024, NUCLEAR FUSION
https://youtu.be/4GJtGpvE1sQ

https:// youtu.be/4GJtGpvE1sQ
ElectricJester54 ElectricJester54 5 minutos hace
Very true but who knows, share structure may change upon execution of the merger and change of ticker. Who knows though, but I know October is gonna be a great month for these two stocks.
ZHUD
Scratchgolf Scratchgolf 5 minutos hace
Hmm. I guess you are into just repeating what I just said about the one possible scenario. You are here to only have a negative agenda. Your opinion is worthless to me.
If you were more unbiased, I would listen to you more. In saying that, you are now on ignore because I already know your si
MWWC
gimmee greenbacks gimmee greenbacks 5 minutos hace
I might. Although she didn’t take or return my last call to her. So we’ll see.



BIEL
BIEL
Seminole Red Seminole Red 6 minutos hace
wow, they have to move some barriers and make a 2 lane road to get those people out of there
Disquisition Disquisition 6 minutos hace
IPO DUMPING
KAPA
ma snart ma snart 6 minutos hace
Number 10 on breakout boards now
SINC
Tr8dervic Tr8dervic 6 minutos hace
She looks like Ginger (Tina Louise) in Gilligan's Island, lol.
Dave Dave 6 minutos hace
Looks like some loading going on. $BLEG
BLEG
Carjockey2 Carjockey2 6 minutos hace
Lmmfao

Who said they didn't want me here???

I can guess..

Not here, just busting Ttrades balls
SINC
Triple nickle Triple nickle 7 minutos hace
CUE .6650
BLULLISH BLULLISH 7 minutos hace
3 MILLION SHARES x .034=$102,000-WOW-BREAKOUT- https://www.stocktitan.net/news/ICBU/i-md-companies-inc-completes-acquisition-of-riize-ulbrsk3t40pj.html

$ICBU OCTOBER BREAKOUT -https://seekingalpha.com/pr/19836366-imd-companies-inc-subsidiary-riize-llc-to-expand-product-line-contracted
ICBU
lostnfnd lostnfnd 7 minutos hace
Someone is dumping, must know what’s coming
EDXC
mzasif mzasif 7 minutos hace
$AZRH & $ZH_D are both Controlled Investments through Belisarian Holdings, LLC >> Both have LOI to close by or before Oct. 31st, 2024.
https://www.otcmarkets.com/stock/ZHUD/news/Zhuding-International-Limited-and-Automated-Water-Solutions-Sign-Letter-of-Intent?id=452685
AZRH
LowFloatLopes LowFloatLopes 7 minutos hace
Tightening up here
PCMC

Su Consulta Reciente

Delayed Upgrade Clock