ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FIP BRZ IE

FIP BRZ IE (BRZP11)

86.97
0.43
(0.50%)
Cerrado 06 Enero 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
86.03
Postura de Compra
86.01
Postura de Venta
86.97
Volume Operado de la Acción
26,698
86.02 Rango del Día 89.90
82.21 Rango de 52 semanas 110.00
Precio Anterior
86.54
Precio de Apertura
88.96
Última hora de negociación
Volumen promedio (3 m)
8,062
Volumen financiero
R$ 2,318,054
Precio Promedio Ponderado
86.825

BRZP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.97-3.337078651698990.9986.02613086.98752624FU
4-3.97-4.411111111119091.8882.211107988.30861993FU
12-16.47-16.0682926829102.5103.9982.21806293.71414362FU
26-22.46-20.7023688819108.49109.2782.21654999.57037668FU
52-4.97-5.461538461549111082.216994100.62184007FU
15615.0221.151950429571.0111059.06662884.0053755FU
260-893.97-91.2214285714980110059.06724886.74603529FU

BRZP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FIP BRZ IE?
El precio actual de las acciones de FIP BRZ IE es R$ 86.03
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FIP BRZ IE?
FIP BRZ IE ha negociado en un rango de R$ 82.21 a R$ 110.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
COCE11Cia Energetica Ceara Coelce
R$ 0.75
(20.97%)
15k
VSTE3Veste S.A. Estilo
R$ 7.40
(19.16%)
132.4k
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.57
(13.77%)
3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes
R$ 23.10
(-33.96%)
100
RCSL3Recrusul Sa
R$ 4.34
(-19.63%)
1.78M
AMAR11Lojas Marisa S.A.
R$ 0.66
(-13.16%)
115k
RCSL4Recrusul Sa
R$ 0.78
(-12.36%)
8.65M
PMAM3Paranapanema Sa
R$ 1.01
(-9.82%)
442.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(33.33%)
22.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(3.81%)
21.76M
AZUL4AZUL SA
R$ 4.30
(14.67%)
16.7M
ITUB4Itau Unibanco Holding SA
R$ 31.16
(4.49%)
14.53M
ABEV3Ambev SA
R$ 11.29
(-0.35%)
14.25M
northam43 northam43 1 minuto hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yktwb6.1_Short_Term.png
rocketeer357 rocketeer357 2 minutos hace
Don't get why the Dodgers didn't keep Lux around and eat Taylor's salary. He was awful last season, and spots in that Dodgers line-up are hard to come by 
Zorax Zorax 2 minutos hace
Did orange julius seizure get certified today? Were there no patriots stopping the steal today...
Ironically, if that's the right word, they would have been justified true patriots trying to protect democracy today against a dictator.
looking 4 a win looking 4 a win 2 minutos hace
I'm 52 and I can't keep up with the lingo🤪
BB
vlispxpert vlispxpert 2 minutos hace
CDT tiger by the tail ;)
Dewey33 Dewey33 3 minutos hace
I appreciate the response and thank you.
I understand now.
TWOH
TooFrank TooFrank 4 minutos hace
Traffic is crashing. At least 50 percent decline in traffic for just the last month. DA has stopped advertising. Not looking like a chance for recovery.
Only one new item added in the last few weeks. All websites activities are at a standstill.
BRAV
crazy horse 0 crazy horse 0 4 minutos hace
To Bad get over it scum bag Carville a real piece of work filthy in all ways

Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide
SeaBlue SeaBlue 5 minutos hace
Latest Dan interview. 12 minutes.
https://www.youtube.com/watch?v=57mX9PozppE
FFMGF
mrfence mrfence 5 minutos hace
Only left handed, today my right shoulder still works but it snaps, crackles, and pops like a fresh bowl of rice crispy's while under duress. I'm going to Trump Tower after C-ship release. We've been to $5 before so I'm not going outta my way to experience the Time Share Toast .
mrwrn2010 mrwrn2010 5 minutos hace
Nasrat is the largest shareholder himself, by far, so...

Also don't buy the RFK fearmongering myself. Everything I've seen on him still involves choice, unless we're talking something like clearly proven harmful additives in our ultra-processed food that are outlawed in other countrie
ELTP
rocketeer357 rocketeer357 6 minutos hace
Was hoping the Crew would make a play for Lux. He's a local guy, which still counts for a lot Milwaukee. 
Now we're counting on a Yanks minor leaguer to step up. Durbin ain't no Adames.
TAB78 TAB78 7 minutos hace
I added just over 5.3 today, couldn't get 3's and don't have time to eagle eye it

I am looking for a positive 2025

I may add some more in a few weeks
RMRK
BottomBounce BottomBounce 7 minutos hace
$PLUG Hydrogen fuel plays an important role in the quest for sustainable, efficient, energy solutions in the global move to the electrification of everything. https://www.plugpower.com/hydrogen/ $PLUG
PLUG
Techroemancer Techroemancer 7 minutos hace
EOY 100% agreed! Those were just Q1 projections on my end haha.
MGON
BottomBounce BottomBounce 7 minutos hace
$PLUG Hydrogen fuel plays an important role in the quest for sustainable, efficient, energy solutions in the global move to the electrification of everything. https://www.plugpower.com/hydrogen/ $PLUG
PLUG
janice shell janice shell 8 minutos hace
https://www.mountvernon.org/library/digitalhistory/digital-encyclopedia/article/george-washington-and-religion
alphapuppy alphapuppy 8 minutos hace
Pula In his defense, he did say Mercedes 580 S!
OTLK
northam43 northam43 9 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/ouixw6_All_Cycles_Chart.png
Guido2 Guido2 9 minutos hace
With help from Grok:
https://x.com/GuidoPerei/status/1876423720920821872
FNMA
Renee Renee 9 minutos hace
LUNA delisted from the Nasdaq to the OTC. Stock dropped 55% from $2.05 to .91 on 12+ million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
LUNA
vlispxpert vlispxpert 10 minutos hace
CDT looks like possible gap & run open...stay tuned
crazy horse 0 crazy horse 0 10 minutos hace
Fender-bender turns into WWE-style chaos as road-rage ruffian body-slams single mom

https://nypost.com/2025/01/06/us-news/minor-fender-bender-turns-into-wwe-style-chaos-as-road-rage-ruffian-body-slams-single-mom-video/?utm_campaign=iphone_nyp&utm_source=mail_app
choo choo trader choo choo trader 10 minutos hace
The following is from Bing AI:

Reversing Joe Biden's executive order to ban offshore drilling would be challenging. Biden used the Outer Continental Shelf Lands Act, passed by Congress in 1953, which makes such actions permanent unless Congress intervenes. So, while a future president
TGLO

Su Consulta Reciente

Delayed Upgrade Clock