Cotización Caterpillar - CATP34 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Caterpillar Inc (CATP34) Cotización

Caterpillar Inc (CATP34)

151.17

-1.15

(-0.75%)

Cerrado 03 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

151.41

Postura de Compra

150.40

Postura de Venta

156.80

Volume Operado de la Acción

6,074

150.40 Rango del Día 154.01

76.29 Rango de 52 semanas 156.80

Capitalización de Mercado [m]

Precio Anterior

152.32

Precio de Apertura

152.32

Hora

Última hora de negociación

Volumen financiero

R$ 922,173

Precio Promedio Ponderado

151.823

Volumen promedio (3 m)

3,923

Acciones en circulación

6,388,227

Rendimiento del Dividendo

1.30%

Ratio Precio/Utilidad

0.25

Beneficio por acción (BPA)

1.62k

turnover

67.06B

Beneficio neto

10.34B

Sector

Construction Machinery & Eq

Industria

Construction Machinery & Eq

Sitio web

www.caterpillar.com

Sede

Wilmington, Delaware, USA

Fundado

-

Caterpillar Inc is listed in the Construction Machinery & Eq sector of the Brazil Bovespa Exchange with ticker CATP34. The last closing price for Caterpillar was R$152.32. Over the last year, Caterpillar shares have traded in a share price range of R$ 76.29 to R$ 156.80.

Caterpillar currently has 6,388,227 shares in issue. The market capitalisation of Caterpillar is R$973.05 million. Caterpillar has a price to earnings ratio (PE ratio) of 0.25.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.78	2.56045519203	147.63	156.8	146.02	2730	151.70267072	DR
4	14.63	10.6960081883	136.78	156.8	136.21	3425	145.19752822	DR
12	34.27	29.2555915998	117.14	156.8	115.77	3923	134.15103698	DR
26	39.91	35.7937219731	111.5	156.8	106.2	3040	126.64045322	DR
52	73.01	93.125	78.4	156.8	76.29	2832	114.99324271	DR
156	82.18	118.705763397	69.23	156.8	53.12	2259	89.5716107	DR
260	-436.1	-74.2285237698	587.51	1078	53.12	2513	97.4186828	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.33 (27.35%)	135.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.89 (11.15%)	20.92M
LIPR3Eletrobras Participacoes S.A.	R$ 42.00 (10.53%)	300
BRAV3Brava Energia	R$ 20.92 (8.23%)	9.22M
DOTZ3Dotz S.A.	R$ 4.06 (5.45%)	24.5k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 141.85 (-13.03%)	152.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
ABEV3Ambev SA	R$ 13.83 (4.38%)	69.19M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.73 (2.25%)	63.77M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	31.33M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.51 (3.72%)	29.47M
ITSA4Itausa Investimentos Itau SA	R$ 9.18 (0.414785%)	26.07M

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutos hace

There Better NOT be a buyout unless you want only 0.0005 per share. Otherwise you really want product sales and revenue. Remember if $100 profit per VOS then 10,000 per year would equal $1M Profit. Right now we are at 254 per year on Amazon BSR Estimate. So we need 40 times that. That's all we need

Gooddolphin

Gooddolphin 5 minutos hace

Another day.. Churn... little more on the Bid/Ask.. Tic Toc.... :)

MahinAgency

MahinAgency 5 minutos hace

$ILLR - Phase 3: Monetization: Triller Group will launch new monetization opportunities for creators and brands with cutting-edge AI. Furthermore, they will have access to advanced marketing and analytics tools.

bigworld

bigworld 5 minutos hace

gfp: Big drop today on no NEW news, at least none that I could google up. But it certainly has the earmarks of just another failed biotech stock. I guess I just never learn.

TradingCharts

TradingCharts 5 minutos hace

They will be going to Turkey to build batteries for EVs.
If you click on the link you will see Amprius employees gave thubs up to this post on LinkedIn
https://www.linkedin.com/posts/mehmet-%C3%A7anakc%C4%B1-8173381a5_amprius-ships-a-sample-ev-cells-to-united-activity-72669083144357601

Mark

Mark 5 minutos hace

$TOI .19 big bidder

ORCA

ORCA 6 minutos hace

I ADDED .0064 AND .0065,AND .0066.KEEP THEM COMING.LIONS:))LOL.I WONDER HOW MANY CHICKEN TRIOS YOU WILL MAKE ME AT THIS RATE.LOL.BUT I AM GREEDY I WANT LOWER PRICES:)))PENNY STOCKS WILL GO BALLISTIC IN 2025.THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be c

TheDane

TheDane 6 minutos hace

What puts did you buy? Seems like calls or buying the stock are more in order given what’s going on here.

ORCA

ORCA 6 minutos hace

HANS SHOULD BE CALLING SCHWAB AND TELL THEM HE FILED ALL REPORTS.TO ALLOW IT TO TRADE.

MahinAgency

MahinAgency 6 minutos hace

$CBDL Targeting a Growing Market:

With the $6B U.S. edibles market booming, CBDL projects $3M in first-year revenue from this targeted product. The growing senior demographic is increasingly turning to natural cannabinoid solutions for cognitive health.

novicetrader

novicetrader 6 minutos hace

LUNR-took a starter @13 on the offering news drop that just came out(offering price not yet announced)
https://finance.yahoo.com/news/intuitive-machines-announces-launch-public-210700517.html

Tahoe2468

Tahoe2468 6 minutos hace

Shorts must be covering AH 😂😂😂😂

BullNBear52

BullNBear52 7 minutos hace

Now now you seem to be obsessed with Bitcoin.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470227

sundoctor

sundoctor 7 minutos hace

ScottishTexan

ScottishTexan 7 minutos hace

chereb19

chereb19 7 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG

ksquared

ksquared 7 minutos hace

The last one's the best. Thanks, possh.
https://uploads.disquscdn.com/images/8d449c3239d6b27c7c8de8158d2c164288759fcfa6577fea36e464a6f75ac91b.png?w=800&h=600

manibiotech

manibiotech 7 minutos hace

They don't have to respond , doesn't mean they will not respond or ask for an opportunity to respond
There is a big difference

gitreal

gitreal 7 minutos hace

I don't think a drive-by and talking to "old-timers" will change the lies and fraud this company uses to sell shares.

But one thing anybody can do is check on the status of the mill on MSHA's online database. Yup, still listed as abandoned.

MahinAgency

MahinAgency 7 minutos hace

OTCMKTS: $PDGO ADD NOW, BIG OPPORTUNITY COMING

floridaboy

floridaboy 7 minutos hace

Mid-late January. December gonna be a long month of not much for SAPX...

chereb19

chereb19 7 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Oleblue

Oleblue 8 minutos hace

Advanced Micro Devices (AMD)’s Supercomputing Power Overtakes Nvidia

The Advanced Micro Devices, Inc. (NASDAQ:AMD)-powered El Capitan claimed the top spot in the 64th edition of the TOP500 list of the world’s most powerful supercomputers.

“The new El Capitan system

StockItOut

StockItOut 8 minutos hace

How about non-publicly available information that Duffy regularly feeds you?

SteveMo

SteveMo 8 minutos hace

OMG - been away for months and the same pumpers are still trying to pump this garbage!!!! LMAO!!!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones