ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Credit Acceptance Corp

Credit Acceptance Corp (CRDA34)

325.00
0.00
(0.00%)
Cerrado 20 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
325.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
259.30 Rango de 52 semanas 325.00
Precio Anterior
325.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CRDA34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
26175.519480519483083253085325DR
5265.725.3374469726259.3325259.32293.985DR
156-45.74-12.3374871878370.74386.0819863323.35466894DR
260147.1182.6971724099177.89390.46112.06183278.18584752DR

CRDA34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Credit Acceptance?
El precio actual de las acciones de Credit Acceptance es R$ 325.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Credit Acceptance?
Credit Acceptance ha negociado en un rango de R$ 259.30 a R$ 325.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
Biowatch Biowatch 4 minutos hace
Which one is the old guy?

https://www.mirror.co.uk/incoming/gallery/beatles-drummer-ringo-starr-son-7811783
dukeb dukeb 4 minutos hace
Yes, The Titans fake boxing with each other and Rory's ridiculous outfits are the kind of entertainment that you typically see at a circus. Meltzer is a special kind of whack job.

How is that thing suppose to make money?

From the latest Q:

The Go Fund Yo
VERB
OMOLIVES OMOLIVES 6 minutos hace
Example one of the nonsense. There will be plenty more.
HMBL
fuagf fuagf 6 minutos hace
He didn't rise up for this one either ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003792 .

Yours was even addressed to him.
zulual zulual 7 minutos hace
QuantumScape (
QS
Preciouslife1 Preciouslife1 7 minutos hace
https://www.mlb.com/news/will-these-2024-2025-free-agents-stay-with-their-teams
RobotDroid RobotDroid 7 minutos hace
Toldta it was another LIE by les.
NWBO
Guzzi62 Guzzi62 7 minutos hace
The NWBO fanatics will wait infinity for a market cap higher than Apple, LOL.

It will never happen.

I would be delighted with an MC over10 billion and BO offer shortly after.
NWBO
meidiot meidiot 7 minutos hace
GMPR ! Does remove posts from media.
GMPR
fwb fwb 8 minutos hace
BIG TIME VOL
Looking forward to NEXT WEAK
PLTR
Golf4Food Golf4Food 8 minutos hace
I have been granted permission, albeit it was rough to comply ( she was nasty),
ZHUD
ILST

As the aforementioned 2025 will rain golf balls upon thee.
ILST ZHUD
Iceman Iceman 9 minutos hace
ionq acted very well around our last holiday ... I expect the same baring any market turmoil
IONQ
DimesForShares DimesForShares 9 minutos hace
I think this is why Amendment 16 was withdrawn.  Since the SEC declared the S-1A registration statement had been abandoned, Amendment 16 did not really amend anything.  Thompson will need to re-file the S-1A form to start the process all over again.  That will probably cost more than filing amendmen
KBLB
ah86 ah86 10 minutos hace
Damn! If this was intended for me, I would grab my coat, head to the street, hail the fastest car, climb in, ask to be taken to the nearest cemetery, summon the grave digger, jump in that dungeon, begged to be covered with all the dirt and more, and hope to never ever see light again!
MRKR
Golf4Food Golf4Food 12 minutos hace
Thank you for posting on this dead forum, maybe someday IHUB will get its act together.
Stockplayer
CJ
Jaxxon
Backsatbbed
la trader
? Benwauasauce?
Pete

and people I didn't mention I apologize they only let me have 6 minutes on the com
shoondale shoondale 12 minutos hace
Johnston and Williams make bribery felon their president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing you know, they are hooked up with Gardiner and bringing the Medesol sham to $MGON...Beware!!!!
MGON
Orange Cassidy Orange Cassidy 12 minutos hace
Getting started doing WHAT?
NBRI
Hopeforthefuture3 Hopeforthefuture3 13 minutos hace
Not that it comes as a big surprise but can now say that LG was incorrect when he hinted we would see approval news later this year in the fall. I remember all the posts saying no way we would wait for fall or late fall- they were correct we wait even longer
NWBO
Biowatch Biowatch 13 minutos hace
Elvis Costello & The Attractions - I Can't Stand Up For Falling Down

[yt]P7HBhjCMhbE[/yt]
carlson carlson 13 minutos hace
NBRI is JUST GETTING STARTED...
NBRI
georgie18 georgie18 14 minutos hace
That was the news… delayed reaction…🥳
BNRG
Doc logic Doc logic 14 minutos hace
dstock07734,

The March 20, 2023 PR states several million vials of varying composition so dstock is definitely in the ballpark; ). Their freezers can also go up to -80 degrees Celsius. Best wishes.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock