Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.68 | 209.81 | 209.85 | 0.00 | 0.00 % | 19:00:00 | |
| AMD | Advanced Micro Devices | 98.11 | 98.27 | 98.29 | 0.00 | 0.00 % | 19:00:00 | |
| AMZN | Amazon.com | 193.89 | 194.25 | 194.35 | 0.00 | 0.00 % | 19:00:00 | |
| AXP | American Express | 256.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BA | Boeing | 159.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BABA | Alibaba | 138.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| COIN | Coinbase Global | 177.49 | 178.19 | 178.39 | 0.00 | 0.00 % | 19:00:00 | |
| CRM | Salesforce | 271.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DIS | Walt Disney | 96.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| DOW | Dow | 36.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| GOOGL | Alphabet | 162.76 | 163.09 | 163.15 | 0.00 | 0.00 % | 19:00:00 | |
| GS | Goldman Sachs | 524.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| HD | Home Depot | 347.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| INTC | Intel | 23.70 | 23.79 | 23.81 | 0.00 | 0.00 % | 19:00:00 | |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JNJ | Johnson and Johnson | 162.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| JPM | JP Morgan Chase | 225.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| KO | Coca Cola | 69.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MCD | McDonalds | 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| META | Meta Platforms | 590.64 | 592.00 | 592.16 | 0.00 | 0.00 % | 19:00:00 | |
| MRK | Merck | 94.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| MSFT | Microsoft | 378.77 | 379.05 | 379.78 | 0.00 | 0.00 % | 19:00:00 | |
| MU | Micron Technology | 94.88 | 95.38 | 95.50 | 0.00 | 0.00 % | 19:00:00 | |
| NKE | Nike | 72.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| ORCL | Oracle | 147.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| PYPL | PayPal | 66.91 | 67.09 | 67.13 | 0.00 | 0.00 % | 19:00:00 | |
| QCOM | QUALCOMM | 151.94 | 152.31 | 152.79 | 0.00 | 0.00 % | 19:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 468.34 | 469.37 | 469.40 | 0.00 | 0.00 % | 19:00:00 | |
| SOXL | Direxion Daily Semicondu... | 18.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| SPY | SPDR S&P 500 | 551.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TRV | The Travelers Companies | 255.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| TSLA | Tesla | 240.68 | 240.20 | 240.34 | 0.00 | 0.00 % | 19:00:00 | |
| V | Visa | 328.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| VZ | Verizon Communications | 43.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 | |
| WBA | Walgreens Boots Alliance | 11.26 | 11.26 | 11.27 | 0.00 | 0.00 % | 19:00:00 | |
| XOM | Exxon Mobil | 108.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
