Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.20 | 210.05 | 210.20 | -6.78 | -3.12 % | 61,574,889 | 19:00:00 |
| AMD | Advanced Micro Devices | 98.6581 | 98.65 | 98.75 | -2.13 | -2.12 % | 28,575,152 | 18:59:30 |
| AMZN | Amazon.com | 195.00 | 195.00 | 195.10 | -3.89 | -1.96 % | 41,276,156 | 18:59:59 |
| AXP | American Express | 256.59 | 0.00 | 0.00 | -4.16 | -1.60 % | 4,192,596 | 19:00:00 |
| BA | Boeing | 159.89 | 0.00 | 0.00 | 1.09 | 0.69 % | 5,710,758 | 18:55:13 |
| BABA | Alibaba | 138.80 | 0.00 | 0.00 | 1.66 | 1.21 % | 20,517,542 | 19:00:00 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 37,766,082 | 18:59:48 |
| COIN | Coinbase Global | 178.9999 | 160.00 | 187.55 | -12.73 | -6.64 % | 9,573,692 | 23:00:02 |
| CRM | Salesforce | 272.71 | 0.00 | 0.00 | -11.87 | -4.17 % | 9,486,937 | 19:00:00 |
| DIS | Walt Disney | 97.11 | 0.00 | 0.00 | -1.65 | -1.67 % | 11,056,893 | 19:00:00 |
| DOW | Dow | 36.50 | 0.00 | 0.00 | 0.75 | 2.10 % | 7,958,052 | 19:00:00 |
| GOOGL | Alphabet | 163.81 | 163.60 | 163.88 | -3.30 | -1.97 % | 31,756,706 | 19:00:00 |
| GS | Goldman Sachs | 528.00 | 0.00 | 0.00 | -7.71 | -1.44 % | 2,529,108 | 18:59:49 |
| HD | Home Depot | 348.7499 | 0.00 | 0.00 | -15.98 | -4.38 % | 7,062,398 | 19:00:00 |
| IBM | International Business M... | 245.80 | 0.00 | 0.00 | -3.83 | -1.53 % | 3,861,718 | 19:00:00 |
| INTC | Intel | 23.8799 | 23.87 | 23.88 | 3.20 | 15.47 % | 243,252,973 | 18:59:47 |
| IWM | iShares Russell 2000 | 199.33 | 0.00 | 0.00 | -1.77 | -0.88 % | 30,508,914 | 19:00:00 |
| JNJ | Johnson and Johnson | 162.75 | 0.00 | 0.00 | -0.10 | -0.06 % | 5,289,919 | 19:00:00 |
| JPM | JP Morgan Chase | 226.10 | 0.00 | 0.00 | -1.80 | -0.79 % | 16,469,258 | 19:00:00 |
| KO | Coca Cola | 69.69 | 0.00 | 0.00 | -0.25 | -0.36 % | 15,746,564 | 19:00:00 |
| MCD | McDonalds | 297.99 | 0.00 | 0.00 | -1.41 | -0.47 % | 4,178,684 | 19:00:00 |
| META | Meta Platforms | 595.99 | 595.00 | 596.07 | -23.57 | -3.80 % | 16,483,728 | 19:00:00 |
| MRK | Merck | 94.998 | 0.00 | 0.00 | 1.65 | 1.77 % | 16,571,390 | 19:00:00 |
| MSFT | Microsoft | 380.3024 | 380.30 | 380.60 | -2.97 | -0.77 % | 20,474,482 | 19:00:00 |
| MU | Micron Technology | 95.76 | 91.37 | 97.94 | 0.12 | 0.13 % | 18,827,977 | 23:00:05 |
| NKE | Nike | 72.95 | 0.00 | 0.00 | -0.63 | -0.86 % | 10,193,737 | 19:00:00 |
| ORCL | Oracle | 148.01 | 0.00 | 0.00 | -2.88 | -1.91 % | 14,178,605 | 19:00:00 |
| PYPL | PayPal | 67.45 | 67.31 | 67.45 | -1.17 | -1.71 % | 9,775,781 | 18:59:28 |
| QCOM | QUALCOMM | 153.9707 | 150.12 | 210.00 | 1.17 | 0.77 % | 5,861,695 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 470.94 | 470.92 | 471.28 | -5.98 | -1.25 % | 46,565,362 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 18.4197 | 0.00 | 0.00 | 0.1197 | 0.65 % | 117,160,135 | 19:00:00 |
| SPY | SPDR S&P 500 | 553.89 | 0.00 | 0.00 | -4.98 | -0.89 % | 70,455,985 | 19:00:00 |
| TRV | The Travelers Companies | 255.94 | 0.00 | 0.00 | 3.95 | 1.57 % | 1,415,026 | 19:00:00 |
| TSLA | Tesla | 241.10 | 241.00 | 241.10 | -6.99 | -2.82 % | 114,836,333 | 18:59:59 |
| V | Visa | 328.55 | 0.00 | 0.00 | -4.29 | -1.29 % | 7,915,325 | 19:00:00 |
| VZ | Verizon Communications | 43.7006 | 0.00 | 0.00 | 1.11 | 2.61 % | 30,707,062 | 18:56:09 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.24 | 11.27 | 0.04 | 0.36 % | 17,885,933 | 19:00:00 |
| XOM | Exxon Mobil | 108.80 | 0.00 | 0.00 | -0.33 | -0.30 % | 17,754,415 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
