Cotización GE Aerospace - GEOO34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
GE Aerospace (GEOO34) Cotización

GE Aerospace (GEOO34)

1,014.93

0.00

( 0.00% )

Actualizado: 07:49:15

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1,014.93

Postura de Compra

1,021.11

Postura de Venta

1,026.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

602.97 Rango de 52 semanas 1,111.11

Capitalización de Mercado [m]

Precio Anterior

1,014.93

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

1,252

Acciones en circulación

106,003,370

Rendimiento del Dividendo

0.43%

Ratio Precio/Utilidad

1.91

Beneficio por acción (BPA)

86.66

turnover

69.54B

Beneficio neto

9.19B

Sector

Electrical Machy, Equip, Nec

Industria

Electrical Machy, Equip, Nec

Sitio web

www.ge.com

Sede

Norwalk, Connecticut, USA

Fundado

-

GE Aerospace is listed in the Electrical Machy, Equip sector of the Brazil Bovespa Exchange with ticker GEOO34. The last closing price for GE Aerospace was R$1,014.93. Over the last year, GE Aerospace shares have traded in a share price range of R$ 602.97 to R$ 1,111.11.

GE Aerospace currently has 106,003,370 shares in issue. The market capitalisation of GE Aerospace is R$107.59 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 1.91.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-22.59	-2.1773074254	1037.52	1041	987	501	1003.82615968	DR
4	-26.91	-2.58293020041	1041.84	1111.11	987	953	1041.63690468	DR
12	-16.04	-1.55581636711	1030.97	1111.11	983.74	1252	1034.36243915	DR
26	122.65	13.7456852109	892.28	1111.11	858.06	982	981.27138264	DR
52	405.64	66.5758505802	609.29	1111.11	602.97	784	925.09608428	DR
156	485.99	91.8799863879	528.94	1111.11	324	676	632.7603038	DR
260	969.93	2155.4	45	1111.11	30.94	3097	145.5871035	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.52 (33.33%)	8.1k
AMOB3Automob Participacoes Sa	R$ 0.63 (26.00%)	17.06M
INEP3Inepar Sa Ind Construcoes	R$ 1.44 (11.63%)	43.8k
INEP4Inepar Sa Ind Construcoes	R$ 1.37 (11.38%)	24.7k
MRFG3Marfrig Global Foods S.A	R$ 17.17 (7.31%)	5.65M
ATED3Atom Educacao E Editora S.A.	R$ 1.63 (-20.49%)	104.6k
EPAR3Embpar Participacoes S.A.	R$ 4.71 (-16.64%)	18.1k
BSLI4Banco De Brasilia SA	R$ 7.20 (-10.00%)	600
AMER3Americanas SA	R$ 6.64 (-6.48%)	400.3k
AZUL4AZUL SA	R$ 3.82 (-5.91%)	5.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (0.88%)	74.1M
AMOB3Automob Participacoes Sa	R$ 0.63 (26.00%)	14.2M
COGN3CognaEducacao SA	R$ 1.09 (0.00%)	6.73M
BBDC4Bco Bradesco Sa	R$ 11.79 (-1.67%)	5.97M
MGLU3Magaz Luiza	R$ 7.24 (-3.08%)	5.74M

gawti88

gawti88 5 minutos hace

Sure do, 3 mill+

jxyzobrien

jxyzobrien 5 minutos hace

yen carry tonight
watch the yen if japan changes rate policy
probably stay at .25

qualityincolor

qualityincolor 5 minutos hace

Who sold yesterday?? LMFAO

jobynimble

jobynimble 5 minutos hace

CBDW news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175545749

JustJack

JustJack 5 minutos hace

$ICTY Announces First of Three Major Acquisitions

$ICTY is excited to announce the first in a series of three planned acquisitions, marking a significant milestone in the company’s growth strategy. The initial acquisition is a joint venture with a prominent Brazilian real estate marke

al44

al44 6 minutos hace

Murder of a healthcare CEO: No excuse, no caveat

By Peter Rosenberger

The justice system will handle the murderer, but there must also be accountability in the court of public opinion. Not just for the killer, but for those who dangerously serve as apologists. P

Invest-in-America

Invest-in-America 6 minutos hace

NUKKW: Hey, FOOL, that's the DUMBEST prediction in the history of Mankind!!! Below is a recent film-clip of YOU, Clown , workin' at your DAY JOB in San Diego!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExeXhmMzA0cjlzdHlqbDhmdmxtYzJzd3Bzdjd2NHFwdjZuZ2FvZnI5MyZlcD12MV9pbnRlcm5hbF9n

Tiger Money

Tiger Money 6 minutos hace

When is the next reverse split?

surfkast

surfkast 6 minutos hace

a non-binding Heads of Agreemen Failure pending?

Topfuel

Topfuel 7 minutos hace

That depends on your definition of Toxic.
Why would the company not disclose where there financing is coming from?
But expect people to buy shares with their hard earned money on a open traded market without clear transparency.
Obviously a capital gains write off from someon

stolles8

stolles8 7 minutos hace

Today’s a new day - anyone else shorting or dumping? Go ahead and finish so we can go back up when you’re done.

qualityincolor

qualityincolor 7 minutos hace

WOW!! LET'S GO!!

Screech691

Screech691 7 minutos hace

Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.

Screech691

Screech691 7 minutos hace

The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.

Screech691

Screech691 7 minutos hace

If you're tired of seeing organic waste piling up and want to make a real difference, check out SGTM (Sustainable Green Team Ltd.). They’ve developed a unique technology that converts organic waste into products like Water Less Garden® soil and Living Mulch®, which reduce water usage and increase ag

learningcurve2020

learningcurve2020 8 minutos hace

What has she achieved? Well, her first CMO sold for almost $900,000,000! I'm sure she offers for her second. It'll be a tricky transaction but you know.

Screech691

Screech691 8 minutos hace

I recently came across The Sustainable Green Team Ltd. (SGTM) and I’m really excited about their impact. They’ve created a line of products like Living Mulch® and Water Less Garden® soil that not only enhance the health of your garden but also help reverse climate change! Their advanced carbon captu

x993231

x993231 8 minutos hace

Lol, you are referencing a complete finished widget on tge shelf. Lightwave always has been about the magic of the EO polymer. Apply it to the waveguide on the substrate of your choice attach electrodes spray ALD on it to protect it and now the light traveling down the waveguide can be switched 3

Viewmont

Viewmont 8 minutos hace

Maaan.... BIT-USD Flying over $104,000. $CGAC Let's go!!!$$$ https://www.artdigitalcorp.com/ https://x.com/artdigitalcorp

GBR

GBR 8 minutos hace

That could very well be.

separated from spouse maybe, and divvying up the assets.

WHITTENHALLJR

WHITTENHALLJR 8 minutos hace

nsomniyak

nsomniyak 8 minutos hace

Two ideas for you:

first - maybe place a trailing stop at 5-10% behind the market?

second - looks like you might get a spike to $5

WandererHero90

WandererHero90 9 minutos hace

I understand and respect NDAs, but verifying readiness of the PIC should be a no-brainer if they've already done so in the slide presentation at the ASM. They don't have to mention customers, just readiness for commercialization. Why should we be sitting here trying to connect the dots to figure so

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones