Volume | 12 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1,127.31 | Mínimo Máximo |
|||||
Minimo del Dia | 1,122.88 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KLA Corp | K1LA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,122.88 | 1,122.88 | 1,127.31 | 1,111.90 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 12 | 1,123.62 | 13,483 | - | 539.00 - 1,127.31 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:39:16 | 2 | 1,127.31 | BRL |
Noticias sobre KLA Corp K1LA34
Histórico K1LA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,025.19 | 1,127.31 | 1,025.19 | 1,069.94 | 1,469 | 102.12 | 9.96% |
1 Month | 985.55 | 1,127.31 | 973.94 | 1,056.78 | 486 | 141.76 | 14.38% |
3 Months | 888.53 | 1,127.31 | 815.82 | 997.33 | 250 | 238.78 | 26.87% |
6 Months | 712.08 | 1,127.31 | 664.46 | 925.70 | 186 | 415.23 | 58.31% |
1 Year | 554.87 | 1,127.31 | 539.00 | 754.38 | 186 | 572.44 | 103.17% |
3 Years | 388.00 | 1,127.31 | 345.60 | 588.51 | 180 | 739.31 | 190.54% |
5 Years | 185.80 | 1,127.31 | 175.40 | 580.52 | 170 | 941.51 | 506.73% |
Dividendos deKLA - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Final | BRL | 1.298794 | 14/05/2024 | 13/05/2024 | 06/06/2024 |
08/02/2024 | Interim | BRL | 1.263777 | 16/02/2024 | 15/02/2024 | 07/03/2024 |
03/11/2023 | Interim | BRL | 1.245555 | 13/11/2023 | 10/11/2023 | 07/12/2023 |
03/08/2023 | Interim | BRL | 1.61525 | 14/08/2023 | 11/08/2023 | 08/09/2023 |
05/05/2023 | Final | BRL | 1.610473 | 12/05/2023 | 11/05/2023 | 07/06/2023 |
03/02/2023 | Interim | BRL | 1.692405 | 10/02/2023 | 09/02/2023 | 07/03/2023 |
03/11/2022 | Interim | BRL | 1.68896 | 11/11/2022 | 10/11/2022 | 07/12/2022 |
04/08/2022 | Interim | BRL | 1.68584 | 12/08/2022 | 11/08/2022 | 08/09/2022 |
05/05/2022 | Final | BRL | 1.256693 | 13/05/2022 | 12/05/2022 | 07/06/2022 |
02/02/2022 | Interim | BRL | 1.324916 | 11/02/2022 | 10/02/2022 | 07/03/2022 |
04/11/2021 | Interim | BRL | 1.478899 | 11/11/2021 | 10/11/2021 | 07/12/2021 |
05/08/2021 | Interim | BRL | 1.357886 | 13/08/2021 | 12/08/2021 | 08/09/2021 |
06/05/2021 | Final | BRL | 1.150673 | 14/05/2021 | 13/05/2021 | 08/06/2021 |
10/02/2021 | Interim | BRL | 1.29006 | 18/02/2021 | 17/02/2021 | 08/03/2021 |
06/11/2020 | Interim | BRL | 1.175648 | 13/11/2020 | 12/11/2020 | 07/12/2020 |
07/08/2020 | Interim | BRL | 1.205055 | 14/08/2020 | 13/08/2020 | 08/09/2020 |
08/05/2020 | Final | BRL | 1.112416 | 15/05/2020 | 14/05/2020 | 08/06/2020 |
11/02/2020 | Interim | BRL | 0.981771 | 20/02/2020 | 19/02/2020 | 11/03/2020 |