Cotización KLA - K1LA34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
KLA Corp (K1LA34) Cotización

KLA Corp (K1LA34)

887.33

0.00

( 0.00% )

Actualizado: 11:48:13

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

887.33

Postura de Compra

919.37

Postura de Venta

922.75

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

650.75 Rango de 52 semanas 1,205.57

Capitalización de Mercado [m]

Precio Anterior

887.33

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

541

Acciones en circulación

134,640,000

Rendimiento del Dividendo

0.77%

Ratio Precio/Utilidad

30.83

Beneficio por acción (BPA)

20.51

turnover

9.81B

Beneficio neto

2.76B

Sector

Optical Instruments & Lenses

Industria

Optical Instruments & Lenses

Sitio web

www.kla.com

Sede

Wilmington, Delaware, USA

Fundado

-

KLA Corp is listed in the Optical Instruments & Lenses sector of the Brazil Bovespa Exchange with ticker K1LA34. The last closing price for KLA was R$887.33. Over the last year, KLA shares have traded in a share price range of R$ 650.75 to R$ 1,205.57.

KLA currently has 134,640,000 shares in issue. The market capitalisation of KLA is R$119.47 billion. KLA has a price to earnings ratio (PE ratio) of 30.83.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-43.79	-4.70293839677	931.12	931.12	884.07	94	894.96900356	DR
4	-57.93	-6.12847258955	945.26	1003.08	884.07	678	938.16341493	DR
12	-265.04	-22.9995574338	1152.37	1157.05	884.07	541	996.01046211	DR
26	-91.42	-9.3404853129	978.75	1205.57	884.07	493	1049.93752914	DR
52	211.44	31.2831969699	675.89	1205.57	650.75	313	1008.32010553	DR
156	296.36	50.1480616613	590.97	1205.57	345.6	228	744.23797667	DR
260	701.53	377.572658773	185.8	1205.57	175.4	201	725.29191397	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	7.2k
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.7k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	123k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMER3Americanas SA	R$ 8.27 (-9.12%)	9.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.94 (-2.65%)	33.82M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	33.36M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.62 (20.00%)	27.06M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (2.95%)	22.5M
BBDC4Bco Bradesco Sa	R$ 13.87 (0.361795%)	20.2M

blackhawks

blackhawks 1 minuto hace

Bet the GOP Senators told him they would demand the ethics report before beginning debate.

na na

na na 1 minuto hace

Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.

Fallingknife75

Fallingknife75 2 minutos hace

Added a few more 7's this AM as well.

All the best,

Knife

Konaploinks

Konaploinks 2 minutos hace

I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!

declaes

declaes 2 minutos hace

You better keep away from the pills man. Maybe GRST can help with your addiction. Good luck 🖕🏼

Stock_Barber

Stock_Barber 2 minutos hace

Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo

StayHumble

StayHumble 2 minutos hace

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

glenn1919

glenn1919 2 minutos hace

FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 3 minutos hace

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

MahinAgency

MahinAgency 3 minutos hace

NASDAQ: $CRDL MAvERIC-Pilot Study:

Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

$Money Bags$

$Money Bags$ 3 minutos hace

Do we, this is doing better without one. Haha

katiesdad7

katiesdad7 3 minutos hace

I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.

Paulie Pennies

Paulie Pennies 3 minutos hace

$ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.

Golden Cross

Golden Cross 3 minutos hace

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

glenn1919

glenn1919 3 minutos hace

FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134

nadodude

nadodude 3 minutos hace

CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.

ergo sum

ergo sum 3 minutos hace

No more pearly Gaetz?

But he was re elected?

Nihil8

Nihil8 4 minutos hace

Hi_Lo was right

iclight

iclight 4 minutos hace

ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.

MahinAgency

MahinAgency 4 minutos hace

NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

Kim’s experience also includes stints at DirecTV, Amazon Prime

$theDDmessiah

$theDDmessiah 4 minutos hace

MartinLutherKing

MartinLutherKing 4 minutos hace

The world has been waiting for to long, the time has come brothers

helpx

helpx 4 minutos hace

We need an update to break 0.005

RobotDroid

RobotDroid 4 minutos hace

They will be MIA for the rest of the year. Stupid SH already gave them free money.

oldstocks

oldstocks 4 minutos hace

PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones