Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 5 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 776.25 | Mínimo Máximo |
|||||
| Minimo del Dia | 767.25 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NXP Semiconductors NV | N1XP34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 31.25 | 4.19% | 776.25 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 767.25 | 767.25 | 776.25 | 776.25 | 745.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 2 | 5 | 770.85 | 3,854 | - | 443.05 - 776.25 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:21:54 | 2 | 776.25 | BRL |
Noticias sobre NXP Semiconductors NV N1XP34
Real-Time news about NXP Semiconductors NV (Brazil Bovespa Exchange): 0 recent articles
Histórico N1XP34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.27 | 776.25 | 731.27 | 740.37 | 5 | 44.98 | 6.15% |
| 1 Month | 709.00 | 776.25 | 705.68 | 733.68 | 7 | 67.25 | 9.49% |
| 3 Months | 620.40 | 776.25 | 566.16 | 660.91 | 11 | 155.85 | 25.12% |
| 6 Months | 520.00 | 776.25 | 515.11 | 647.34 | 9 | 256.25 | 49.28% |
| 1 Year | 496.00 | 776.25 | 443.05 | 578.82 | 13 | 280.25 | 56.50% |
| 3 Years | 511.00 | 776.25 | 370.18 | 496.95 | 1,243 | 265.25 | 51.91% |
| 5 Years | 286.81 | 776.25 | 179.24 | 466.82 | 1,212 | 489.44 | 170.65% |
Dividendos deNXP Semiconductors NV - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 30/05/2024 | Interim | BRL | 2.657491 | 12/06/2024 | 11/06/2024 | 16/07/2024 |
| 07/03/2024 | Interim | BRL | 2.502755 | 20/03/2024 | 19/03/2024 | 16/04/2024 |
| 16/11/2023 | Final | BRL | 2.104444 | 12/12/2023 | 11/12/2023 | 11/01/2024 |
| 24/08/2023 | Interim | BRL | 2.237148 | 12/09/2023 | 11/09/2023 | 11/10/2023 |
| 25/05/2023 | Interim | BRL | 2.473856 | 13/06/2023 | 12/06/2023 | 12/07/2023 |
| 31/01/2023 | Interim | BRL | 2.569324 | 14/03/2023 | 13/03/2023 | 12/04/2023 |
| 17/11/2022 | Final | BRL | 2.237602 | 14/12/2022 | 13/12/2022 | 12/01/2023 |
| 26/08/2022 | Interim | BRL | 2.206084 | 14/09/2022 | 13/09/2022 | 13/10/2022 |
| 02/06/2022 | Interim | BRL | 2.24263 | 14/06/2022 | 13/06/2022 | 12/07/2022 |
| 01/02/2022 | Interim | BRL | 2.003368 | 14/03/2022 | 11/03/2022 | 12/04/2022 |
| 19/11/2021 | Final | BRL | 1.596009 | 14/12/2021 | 13/12/2021 | 12/01/2022 |
| 26/08/2021 | Interim | BRL | 1.550644 | 14/09/2021 | 13/09/2021 | 13/10/2021 |
| 27/05/2021 | Interim | BRL | 1.471556 | 14/06/2021 | 11/06/2021 | 13/07/2021 |
| 04/03/2021 | Final | BRL | 1.582003 | 12/03/2021 | 11/03/2021 | 09/04/2021 |
| 18/11/2020 | Interim | BRL | 0.996881 | 14/12/2020 | 11/12/2020 | 11/01/2021 |
| 27/08/2020 | Interim | BRL | 1.034869 | 14/09/2020 | 11/09/2020 | 09/10/2020 |
| 29/05/2020 | Interim | BRL | 1.0023 | 12/06/2020 | 10/06/2020 | 13/07/2020 |
| 09/03/2020 | Final | BRL | 0.983719 | 13/03/2020 | 12/03/2020 | 13/04/2020 |
