Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 271.89 | Mínimo Máximo |
|||||
| Minimo del Dia | 271.89 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PhilipMorris | PHMO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.11 | -1.84% | 271.89 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 271.89 | 271.89 | 271.89 | 271.89 | 277.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1 | 1 | 271.89 | 272 | - | 215.06 - 277.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:26:38 | 1 | 271.89 | BRL |
Noticias sobre PhilipMorris PHMO34
Real-Time news about PhilipMorris (Brazil Bovespa Exchange): 0 recent articles
Histórico PHMO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.13 | 277.00 | 271.89 | 276.97 | 10 | -4.24 | -1.54% |
| 1 Month | 254.37 | 277.00 | 254.37 | 268.33 | 172 | 17.52 | 6.89% |
| 3 Months | 227.93 | 277.00 | 225.50 | 256.33 | 72 | 43.96 | 19.29% |
| 6 Months | 235.00 | 277.00 | 215.06 | 246.56 | 55 | 36.89 | 15.70% |
| 1 Year | 225.83 | 277.00 | 215.06 | 236.41 | 62 | 46.06 | 20.40% |
| 3 Years | 252.50 | 309.95 | 211.27 | 257.58 | 422 | 19.39 | 7.68% |
| 5 Years | 148.72 | 309.95 | 148.72 | 230.82 | 500 | 123.17 | 82.82% |
Dividendos dePhilipMorris - últimos 12 meses
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 3.260524 | 20/06/2024 | 19/06/2024 | 12/07/2024 | |
| 07/06/2024 | Interim | BRL | 0.120125 | 20/06/2024 | 19/06/2024 | 12/07/2024 |
| 07/03/2024 | Interim | BRL | 3.179782 | 20/03/2024 | 19/03/2024 | 15/04/2024 |
| 07/03/2024 | Special | BRL | 3.127514 | 20/03/2024 | 19/03/2024 | 15/04/2024 |
| 07/03/2024 | Special | BRL | 3.1124 | 20/03/2024 | 19/03/2024 | 15/04/2024 |
| 07/12/2023 | Interim | BRL | 3.076149 | 20/12/2023 | 19/12/2023 | 16/01/2024 |
| 07/12/2023 | Final | BRL | 0.066599 | 20/12/2023 | 19/12/2023 | 16/01/2024 |
| Interim | BRL | 3.191527 | 26/09/2023 | 25/09/2023 | 18/10/2023 | |
| 13/09/2023 | Special | BRL | 0.069097 | 26/09/2023 | 25/09/2023 | 18/10/2023 |
| 09/06/2023 | Interim | BRL | 0.091541 | 22/06/2023 | 21/06/2023 | 17/07/2023 |
| 09/06/2023 | Special | BRL | 2.959825 | 22/06/2023 | 21/06/2023 | 17/07/2023 |
| 09/03/2023 | Interim | BRL | 0.094278 | 22/03/2023 | 21/03/2023 | 17/04/2023 |
| 09/03/2023 | Special | BRL | 3.048337 | 22/03/2023 | 21/03/2023 | 17/04/2023 |
| 08/12/2022 | Final | BRL | 0.163093 | 21/12/2022 | 20/12/2022 | 17/01/2023 |
| 08/12/2022 | Special | BRL | 3.098775 | 21/12/2022 | 20/12/2022 | 17/01/2023 |
| 14/09/2022 | Interim | BRL | 3.197889 | 27/09/2022 | 26/09/2022 | 18/10/2022 |
| 14/09/2022 | Interim | BRL | 0.16831 | 27/09/2022 | 26/09/2022 | 18/10/2022 |
| 17/06/2022 | Interim | BRL | 3.200194 | 30/06/2022 | 29/06/2022 | 21/07/2022 |
| 17/06/2022 | Interim | BRL | 0.168431 | 30/06/2022 | 29/06/2022 | 21/07/2022 |
| 10/03/2022 | Interim | BRL | 2.779106 | 23/03/2022 | 22/03/2022 | 19/04/2022 |
| 10/03/2022 | Interim | BRL | 0.146269 | 23/03/2022 | 22/03/2022 | 19/04/2022 |
| 09/12/2021 | Interim | BRL | 3.345484 | 22/12/2021 | 21/12/2021 | 14/01/2022 |
| 09/12/2021 | Final | BRL | 0.176078 | 22/12/2021 | 21/12/2021 | 14/01/2022 |
| 15/09/2021 | Interim | BRL | 0.170325 | 28/09/2021 | 27/09/2021 | 20/10/2021 |
| 15/09/2021 | Interim | BRL | 3.236175 | 28/09/2021 | 27/09/2021 | 20/10/2021 |
| 11/06/2021 | Interim | BRL | 2.950548 | 24/06/2021 | 23/06/2021 | 16/07/2021 |
| 11/06/2021 | Interim | BRL | 0.155292 | 24/06/2021 | 23/06/2021 | 16/07/2021 |
| 04/03/2021 | Interim | BRL | 3.224376 | 19/03/2021 | 18/03/2021 | 15/04/2021 |
| 04/03/2021 | Interim | BRL | 0.169704 | 19/03/2021 | 18/03/2021 | 15/04/2021 |
| 10/12/2020 | Interim | BRL | 3.087801 | 22/12/2020 | 21/12/2020 | 15/01/2021 |
| 10/12/2020 | Final | BRL | 0.095499 | 22/12/2020 | 21/12/2020 | 15/01/2021 |
| 09/09/2020 | Special | BRL | 3.239587 | 23/09/2020 | 22/09/2020 | 19/10/2020 |
| 05/06/2020 | Special | BRL | 0.093696 | 19/06/2020 | 18/06/2020 | 16/07/2020 |
| 05/03/2020 | Special | BRL | 0.090925 | 20/03/2020 | 19/03/2020 | 16/04/2020 |
| 05/03/2020 | Special | BRL | 0.090925 | 20/03/2020 | 19/03/2020 | 16/04/2020 |
| 18/12/2019 | Special | BRL | 2.368245 | 18/12/2019 | 17/12/2019 | 16/01/2020 |
| 18/12/2019 | Final | BRL | 0.048332 | 18/12/2019 | 17/12/2019 | 16/01/2020 |
| 21/09/2019 | Interim | BRL | 2.347606 | 24/09/2019 | 23/09/2019 | 17/10/2019 |
