ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SLB

SLB (SLBG34)

116.40
3.12
(2.75%)
Cerrado 27 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
116.40
Postura de Compra
113.30
Postura de Venta
118.76
Volume Operado de la Acción
4
116.40 Rango del Día 118.76
110.02 Rango de 52 semanas 140.42
Precio Anterior
113.28
Precio de Apertura
118.76
Última hora de negociación
Volumen promedio (3 m)
152
Volumen financiero
R$ 469
Precio Promedio Ponderado
117.17

SLBG34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.122.75423728814113.28118.76113.289113.28DR
4-14.77-11.2601966913131.17133.85112.3234124.90819127DR
12-7.61-6.13660188694124.01133.85112.32152122.70873267DR
26-15.56-11.7914519551131.96140.42110.02609123.11314162DR
52-12.43-9.64837382597128.83140.42110.02907125.02114205DR
15630.7635.917795422785.64153.984.24974127.20193548DR
260-46.9-28.7201469688163.3166.8467.25862123.2506172DR

SLBG34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SLB?
El precio actual de las acciones de SLB es R$ 116.40
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SLB?
SLB ha negociado en un rango de R$ 110.02 a R$ 140.42 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
156.3k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.39M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.82M
jhdf51 jhdf51 2 minutos hace
Pessimist! 😉

JHD
COOP
plexrec plexrec 2 minutos hace
"Thurs Jan.16th "--many thanks---do you know our time slot ?/ How long ????? TIA
AVXL
georgie18 georgie18 2 minutos hace
Break/Hold $6.94...it will see $9 range...🥳...If it can Break/Hold $10.15 it will see $14...imo...we shall see...
GWH
price_and_volume price_and_volume 2 minutos hace
LOL "genius" been running this for TEN YEARS!
most start ups take five years to turn a profit imho I will simply hold em ill 2027 imho Cool story bro - those on the board who have started & run businesses may disagree - unless using OPM nobody takes 5 years.

Christopher Giordan
AHRO
found_it2 found_it2 3 minutos hace
Think you need to hit your refresh button, then read my post......sigh
AVXL
Carjockey2 Carjockey2 3 minutos hace
LMAO

200,000,000% gains!!

History-making stock.

Please tell me if you've been following this for 3 years you made some money there was plenty of chances to get in and out which is yes what Traders do unless you're going to try to say that's illegal.
HMBL
TenKay TenKay 4 minutos hace
“Please stop...“

He really should. No sense in making the hole any deeper.
HMBL
baltimorebullet baltimorebullet 4 minutos hace
Thurs Jan.16th 2025 10:30 PST.
AVXL
AugustaFriends AugustaFriends 4 minutos hace
$VRPX .46 at 34dma -- break .51 we may see $1.05 later in a few days of trading

https://schrts.co/eXfNCycd
VRPX
BasedOnFeels BasedOnFeels 5 minutos hace
Dont all stocks in the market have millions in debt? I dont know many that dont. Do you?

All that GRLT has to do is drop Pretzel Haus, GRLT is not liable for any penalties against Pretzel Haus anyways.

Pretzel Haus is not a wholly owned subsidiary thats why GRLT is not
GRLT OTCM
plexrec plexrec 5 minutos hace
"did you read my post"--your post does NOT give the day or time !!!!!!!!!!
AVXL
Riley4 Riley4 6 minutos hace
That cracked me up, thx. For what it’s worth I bought a megamillions also, much better odds, I do believe if things go well will see big numbers in a few yrs
NWBO
flipper44 flipper44 6 minutos hace
There are three possibilities/agreements there I can think of.

1. Poly-lCLC agreement/licensing and/or
2. Inflammasone agreement/licensing and/or
3. CSF1R agreement/licensing
NWBO
tw0122 tw0122 7 minutos hace
Not bad $2.50s
CCTG
sortagreen sortagreen 7 minutos hace
"Trump's margin of victory was very small"

The idea that it was even close speaks to the corruption of the American electorate. I'd say the experiment in self-government had a good run, but did it really? This is from the first trump administration. It hasn't improved. It's worse
rollingrock rollingrock 8 minutos hace
nope....... he was headed West when left here!
ksquared ksquared 8 minutos hace
... too often these H1B's have been used to jettison higher paid talent. Precisely, Bull. It happened where I worked.
Fortunately for me, I retired before I had to train the foreign replacements. One thing we discovered is that a lot of them lied about their skill set and expected our p
WhenLambo WhenLambo 9 minutos hace
Eh I still don’t think the door is shut, I’ll believe it’s done once bankruptcy is official
TPTW
FeMike FeMike 9 minutos hace
For schlitz and giggles, $21.46

If that happens I will buy you a house.
NWBO
found_it2 found_it2 10 minutos hace
Um, did you read my post??? Post #477,942
AVXL
LVerstee LVerstee 10 minutos hace
What a wonderful update. Truly impressive. Though I couldn’t help but notice there’s not a single mention of going over there to release that $102.09 million. Securing a date to meet with the banks is one thing, but are you going there to get business done or just to sip tea?
ITUP

Su Consulta Reciente

Delayed Upgrade Clock