Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.7117 | 191.71 | 191.72 | -0.6383 | -0.33 % | 12,641,228 | 11:16:03 |
| AMD | Advanced Micro Devices | 167.89 | 167.88 | 167.90 | 3.23 | 1.96 % | 23,651,682 | 11:16:02 |
| AMZN | Amazon.com | 183.9285 | 183.92 | 183.93 | 0.7785 | 0.43 % | 12,797,585 | 11:16:03 |
| AXP | American Express | 241.71 | 0.00 | 0.00 | -1.37 | -0.56 % | 659,823 | 11:16:02 |
| BA | Boeing | 185.71 | 0.00 | 0.00 | 0.93 | 0.50 % | 1,275,529 | 11:16:03 |
| BABA | Alibaba | 83.82 | 0.00 | 0.00 | -2.31 | -2.68 % | 10,495,230 | 11:16:02 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | -0.03 | -0.08 % | 11,269,040 | 11:16:03 |
| COIN | Coinbase Global | 237.14 | 237.10 | 237.22 | 11.36 | 5.03 % | 4,310,366 | 11:16:02 |
| CRM | Salesforce | 286.685 | 0.00 | 0.00 | 2.93 | 1.03 % | 1,132,277 | 11:16:02 |
| DIS | Walt Disney | 103.51 | 0.00 | 0.00 | 0.50 | 0.49 % | 2,901,589 | 11:16:02 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | -1.28 | -2.17 % | 1,990,058 | 11:16:03 |
| GOOGL | Alphabet | 175.7199 | 175.71 | 175.72 | -2.13 | -1.20 % | 7,579,927 | 11:16:03 |
| GS | Goldman Sachs | 466.08 | 0.00 | 0.00 | -4.33 | -0.92 % | 692,308 | 11:16:02 |
| HD | Home Depot | 332.405 | 0.00 | 0.00 | -3.75 | -1.11 % | 1,101,443 | 11:16:03 |
| IBM | International Business M... | 174.70 | 0.00 | 0.00 | 1.23 | 0.71 % | 935,338 | 11:16:03 |
| INTC | Intel | 31.82 | 31.81 | 31.82 | 0.08 | 0.25 % | 11,016,891 | 11:16:03 |
| IWM | iShares Russell 2000 | 208.06 | 0.00 | 0.00 | -0.28 | -0.13 % | 6,007,178 | 11:16:02 |
| JNJ | Johnson and Johnson | 153.53 | 0.00 | 0.00 | 2.29 | 1.51 % | 2,470,768 | 11:15:57 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | -0.31 | -0.16 % | 3,304,682 | 11:15:45 |
| KO | Coca Cola | 62.751 | 0.00 | 0.00 | -0.159 | -0.25 % | 1,956,611 | 11:15:55 |
| MCD | McDonalds | 265.97 | 0.00 | 0.00 | 0.10 | 0.04 % | 634,221 | 11:15:52 |
| META | Meta Platforms | 471.01 | 470.88 | 471.01 | 6.38 | 1.37 % | 4,915,074 | 11:15:58 |
| MRK | Merck | 131.08 | 0.00 | 0.00 | 0.32 | 0.24 % | 1,045,232 | 11:16:03 |
| MSFT | Microsoft | 430.9299 | 430.91 | 430.93 | 1.89 | 0.44 % | 5,760,757 | 11:15:58 |
| MU | Micron Technology | 126.76 | 126.73 | 126.77 | -0.74 | -0.58 % | 4,816,392 | 11:16:03 |
| NKE | Nike | 92.55 | 0.00 | 0.00 | -0.27 | -0.29 % | 2,810,966 | 11:16:03 |
| ORCL | Oracle | 124.48 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,789,578 | 11:16:03 |
| PYPL | PayPal | 62.68 | 62.67 | 62.68 | -1.42 | -2.22 % | 6,348,570 | 11:16:02 |
| QCOM | QUALCOMM | 203.52 | 203.47 | 203.56 | 2.67 | 1.33 % | 4,210,875 | 11:16:02 |
| QQQ | Invesco QQQ Trust Series 1 | 456.60 | 456.59 | 456.61 | 0.80 | 0.18 % | 8,173,991 | 11:16:03 |
| SOXL | Direxion Daily Semicondu... | 49.902 | 0.00 | 0.00 | 1.92 | 4.01 % | 24,636,036 | 11:16:03 |
| SPY | SPDR S&P 500 | 531.02 | 0.00 | 0.00 | -0.34 | -0.06 % | 8,309,970 | 11:16:02 |
| TRV | The Travelers Companies | 216.65 | 0.00 | 0.00 | 0.40 | 0.18 % | 150,908 | 11:16:02 |
| TSLA | Tesla | 180.9678 | 180.96 | 180.98 | -5.63 | -3.02 % | 49,450,517 | 11:15:58 |
| V | Visa | 277.305 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,488,862 | 11:15:58 |
| VZ | Verizon Communications | 39.98 | 0.00 | 0.00 | 0.36 | 0.91 % | 4,408,773 | 11:16:03 |
| WBA | Walgreens Boots Alliance | 16.63 | 16.63 | 16.64 | -0.05 | -0.30 % | 5,897,358 | 11:16:00 |
| XOM | Exxon Mobil | 115.735 | 0.00 | 0.00 | -2.12 | -1.79 % | 6,206,678 | 11:16:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
