Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 22,478,230.45 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.462883 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.4383 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cardano | ADAUSD | Cripto | 16,068,459,861 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0088 | 1.96% | 0.4584 | 0.4584 | 0.4585 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4491 | 0.462883 | 0.4383 | 0.4496 | 0.216009 - 0.8102 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 10:09:32 | 3,808.61 | 0.4584 | USD |
Noticias sobre Cardano ADAUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 30/4/2024 | 10:00 | NEWSBTC | Crypto Funds Mark 3rd Consecutive Weeks Of Outflows With.. |
| 30/4/2024 | 01:00 | NEWSBTC | Cardano’s Mysterious Surge: What’s Behind The $13 Billion.. |
| 29/4/2024 | 19:00 | NEWSBTC | Bitcoin Dominance: Traders Preferring The OG To Dogecoin &.. |
| 29/4/2024 | 14:00 | NEWSBTC | ETH Gate Conversation Intensifies After Ripple CTO And.. |
| 29/4/2024 | 00:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 26/4/2024 | 21:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
| 25/4/2024 | 17:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
Histórico ADAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4749 | 0.4798 | 0.4179 | 23,136,649.49 | -0.0165 | -3.47% |
| 1 Month | 0.5685 | 0.6241 | 0.4051 | 31,457,390.45 | -0.1101 | -19.37% |
| 3 Months | 0.5039 | 0.8102 | 0.4051 | 41,207,379.32 | -0.0455 | -9.03% |
| 6 Months | 0.3087 | 0.8102 | 0.29844 | 47,261,184.93 | 0.1497 | 48.49% |
| 1 Year | 0.3862 | 0.8102 | 0.216009 | 37,878,854.29 | 0.0722 | 18.69% |
| 3 Years | 1.35 | 3.10 | 0.216009 | 79,050,903.69 | -0.8916 | -66.04% |
| 5 Years | 0.068087 | 3.10 | 0.00103 | 58,850,617.33 | 0.390313 | 573.26% |
